Peax Solutions Ltd. PEAX
TASE · Israel · Technology Services
ILA 590.00+7.50 (+1.29%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 590.00 | +0.43% | ILA 587.50 | ILA 590.10 | ILA 589.80 | 5.81K |
| 2026-09-29 | ILA 587.50 | -0.10% | ILA 588.10 | ILA 580.00 | ILA 580.00 | 24 |
| 2026-09-28 | ILA 588.10 | 0.00% | ILA 588.10 | ILA 594.00 | ILA 588.00 | 3.73K |
| 2026-09-25 | ILA 588.10 | 0.00% | ILA 588.10 | ILA 588.10 | ILA 588.10 | 0 |
| 2026-09-24 | ILA 588.10 | +1.99% | ILA 576.60 | ILA 610.00 | ILA 576.60 | 13.04K |
| 2026-09-23 | ILA 576.60 | -1.08% | ILA 582.90 | ILA 588.00 | ILA 571.00 | 5.28K |
| 2026-09-22 | ILA 582.90 | 0.00% | ILA 582.90 | ILA 586.00 | ILA 582.80 | 14.98K |
| 2026-09-21 | ILA 582.90 | 0.00% | ILA 582.90 | ILA 582.90 | ILA 582.90 | 0 |
| 2026-09-18 | ILA 582.90 | 0.00% | ILA 582.90 | ILA 582.90 | ILA 582.90 | 0 |
| 2026-09-17 | ILA 582.90 | -1.20% | ILA 590.00 | ILA 590.00 | ILA 580.00 | 5.35K |
| 2026-09-16 | ILA 590.00 | +0.32% | ILA 588.10 | ILA 590.70 | ILA 586.00 | 3.21K |
| 2026-09-15 | ILA 588.10 | -1.13% | ILA 594.80 | ILA 594.80 | ILA 588.00 | 1.86K |
| 2026-09-14 | ILA 594.80 | -1.11% | ILA 601.50 | ILA 588.40 | ILA 588.00 | 176 |
| 2026-09-11 | ILA 601.50 | 0.00% | ILA 601.50 | ILA 601.50 | ILA 601.50 | 0 |
| 2026-09-10 | ILA 601.50 | 0.00% | ILA 601.50 | ILA 601.50 | ILA 601.50 | 1.02K |
| 2026-09-09 | ILA 601.50 | +0.84% | ILA 596.50 | ILA 614.10 | ILA 596.50 | 22.40K |
| 2026-09-08 | ILA 596.50 | +2.04% | ILA 595.80 | ILA 600.00 | ILA 588.00 | 526 |
| 2026-09-07 | ILA 584.60 | +1.09% | ILA 578.30 | ILA 595.00 | ILA 578.30 | 8.21K |
| 2026-09-04 | ILA 578.30 | 0.00% | ILA 578.30 | ILA 578.30 | ILA 578.30 | 2.23K |
| 2026-09-03 | ILA 578.30 | +0.05% | ILA 578.00 | ILA 581.40 | ILA 578.00 | 1.32K |
| 2026-09-02 | ILA 578.00 | +1.74% | ILA 568.10 | ILA 619.20 | ILA 585.00 | 203 |
| 2026-09-01 | ILA 568.10 | -1.35% | ILA 565.00 | ILA 569.00 | ILA 565.00 | 6.99K |
| 2026-08-31 | ILA 575.90 | -0.24% | ILA 577.30 | ILA 577.40 | ILA 572.00 | 5.31K |
| 2026-08-28 | ILA 577.30 | 0.00% | ILA 590.00 | ILA 590.00 | ILA 577.30 | 35 |
| 2026-08-27 | ILA 577.30 | +1.28% | ILA 570.00 | ILA 585.90 | ILA 570.00 | 541 |
| 2026-08-26 | ILA 570.00 | +0.30% | ILA 568.30 | ILA 578.60 | ILA 568.30 | 176.44K |
| 2026-08-25 | ILA 568.30 | +0.23% | ILA 567.00 | ILA 573.90 | ILA 566.90 | 22.77K |
| 2026-08-24 | ILA 567.00 | +3.90% | ILA 545.70 | ILA 575.00 | ILA 545.70 | 49.58K |
| 2026-08-21 | ILA 545.70 | +0.07% | ILA 545.30 | ILA 572.20 | ILA 545.30 | 6 |
| 2026-08-20 | ILA 545.30 | -1.94% | ILA 556.10 | ILA 560.50 | ILA 540.00 | 1.29K |
| 2026-08-19 | ILA 556.10 | -0.89% | ILA 561.10 | ILA 563.60 | ILA 545.00 | 6.45K |
| 2026-08-18 | ILA 561.10 | +0.23% | ILA 517.00 | ILA 571.90 | ILA 517.00 | 14.34K |
| 2026-08-17 | ILA 559.80 | -0.12% | ILA 560.50 | ILA 562.00 | ILA 558.80 | 6.18K |
| 2026-08-14 | ILA 560.50 | +0.38% | ILA 558.40 | ILA 564.00 | ILA 564.00 | 141 |
| 2026-08-13 | ILA 558.40 | +1.21% | ILA 551.70 | ILA 562.00 | ILA 557.90 | 8.15K |
| 2026-08-12 | ILA 551.70 | +0.31% | ILA 565.90 | ILA 565.90 | ILA 551.70 | 823 |
| 2026-08-11 | ILA 550.00 | -0.04% | ILA 550.20 | ILA 560.00 | ILA 549.90 | 70.11K |
| 2026-08-10 | ILA 550.20 | +0.27% | ILA 550.50 | ILA 552.00 | ILA 549.70 | 4.10K |
| 2026-08-07 | ILA 548.70 | +0.68% | ILA 545.00 | ILA 550.50 | ILA 545.00 | 3.50K |
| 2026-08-06 | ILA 545.00 | -0.84% | ILA 549.60 | ILA 545.00 | ILA 545.00 | 38.24K |
| 2026-08-05 | ILA 549.60 | -0.99% | ILA 550.00 | ILA 552.00 | ILA 527.50 | 25.46K |
| 2026-08-04 | ILA 555.10 | -1.84% | ILA 565.50 | ILA 557.00 | ILA 555.00 | 3.90K |
| 2026-08-03 | ILA 565.50 | +4.09% | ILA 718.00 | ILA 718.00 | ILA 561.00 | 29.77K |
| 2026-07-31 | ILA 543.30 | +2.32% | ILA 554.00 | ILA 554.00 | ILA 530.00 | 1.68K |
| 2026-07-30 | ILA 531.00 | 0.00% | ILA 556.00 | ILA 556.00 | ILA 530.90 | 12.08K |
| 2026-07-29 | ILA 531.00 | -0.23% | ILA 532.20 | ILA 564.80 | ILA 525.00 | 22.65K |
| 2026-07-28 | ILA 532.20 | -1.75% | ILA 541.70 | ILA 541.70 | ILA 525.00 | 16.62K |
| 2026-07-27 | ILA 541.70 | +3.18% | ILA 560.00 | ILA 560.00 | ILA 530.00 | 266.38K |
| 2026-07-24 | ILA 525.00 | -0.38% | ILA 535.30 | ILA 535.30 | ILA 525.00 | 4.28K |
| 2026-07-22 | ILA 527.00 | -0.79% | ILA 531.20 | ILA 531.00 | ILA 525.00 | 5.31K |
| 2026-07-21 | ILA 531.20 | -0.71% | ILA 535.00 | ILA 535.00 | ILA 530.00 | 2.97K |
| 2026-07-20 | ILA 535.00 | -0.93% | ILA 540.00 | ILA 540.10 | ILA 535.00 | 266.17K |
| 2026-07-17 | ILA 540.00 | +0.93% | ILA 516.40 | ILA 540.00 | ILA 516.40 | 1.02K |
| 2026-07-16 | ILA 535.00 | 0.00% | ILA 535.00 | ILA 535.00 | ILA 534.90 | 10.96K |
| 2026-07-15 | ILA 535.00 | -0.85% | ILA 539.60 | ILA 542.80 | ILA 535.00 | 99.19K |
| 2026-07-14 | ILA 539.60 | -1.64% | ILA 548.60 | ILA 548.60 | ILA 535.00 | 5.09K |
| 2026-07-13 | ILA 548.60 | -0.24% | ILA 549.90 | ILA 550.00 | ILA 540.10 | 3.07K |
| 2026-07-10 | ILA 549.90 | -0.04% | ILA 550.10 | ILA 552.90 | ILA 548.00 | 46 |
| 2026-07-09 | ILA 550.10 | +0.20% | ILA 549.00 | ILA 551.00 | ILA 548.00 | 8.84K |
| 2026-07-08 | ILA 549.00 | -0.80% | ILA 553.40 | ILA 549.10 | ILA 549.00 | 2.54K |
| 2026-07-07 | ILA 553.40 | +0.22% | ILA 552.20 | ILA 557.00 | ILA 552.20 | 493 |
| 2026-07-06 | ILA 552.20 | -0.90% | ILA 557.20 | ILA 557.20 | ILA 546.90 | 7.17K |
| 2026-07-03 | ILA 557.20 | +2.96% | ILA 541.20 | ILA 557.50 | ILA 557.10 | 2.26K |
| 2026-07-02 | ILA 541.20 | +0.04% | ILA 541.00 | ILA 550.30 | ILA 541.00 | 5.72K |
| 2026-07-01 | ILA 541.00 | +1.12% | ILA 535.00 | ILA 544.70 | ILA 535.00 | 5.19K |
| 2026-06-30 | ILA 535.00 | -0.26% | ILA 536.40 | ILA 540.30 | ILA 534.90 | 54.05K |
| 2026-06-29 | ILA 536.40 | -6.08% | ILA 561.40 | ILA 561.30 | ILA 530.00 | 16.97K |
| 2026-06-26 | ILA 571.10 | 0.00% | ILA 571.10 | ILA 571.10 | ILA 571.10 | 0 |
| 2026-06-25 | ILA 571.10 | -3.20% | ILA 550.00 | ILA 584.70 | ILA 550.00 | 7.21K |
| 2026-06-24 | ILA 590.00 | -1.96% | ILA 571.00 | ILA 602.00 | ILA 570.20 | 4.58K |
| 2026-06-23 | ILA 601.80 | -1.67% | ILA 612.00 | ILA 611.00 | ILA 575.00 | 10.18K |
| 2026-06-22 | ILA 612.00 | -1.59% | ILA 621.90 | ILA 612.00 | ILA 612.00 | 351 |
| 2026-06-19 | ILA 621.90 | +0.99% | ILA 624.90 | ILA 625.00 | ILA 615.80 | 5.90K |
| 2026-06-18 | ILA 615.80 | +0.13% | ILA 624.90 | ILA 624.90 | ILA 610.00 | 1.60K |
| 2026-06-17 | ILA 615.00 | -0.19% | ILA 624.90 | ILA 624.90 | ILA 607.10 | 43 |
| 2026-06-16 | ILA 616.20 | +1.00% | ILA 610.10 | ILA 621.20 | ILA 606.00 | 8.68K |
| 2026-06-15 | ILA 610.10 | +0.68% | ILA 606.00 | ILA 612.00 | ILA 606.00 | 4.14K |
| 2026-06-12 | ILA 606.00 | +1.00% | ILA 580.00 | ILA 612.10 | ILA 580.00 | 5.85K |
| 2026-06-11 | ILA 600.00 | -1.36% | ILA 608.30 | ILA 610.00 | ILA 600.00 | 33.22K |
| 2026-06-10 | ILA 608.30 | -1.89% | ILA 620.00 | ILA 620.00 | ILA 605.00 | 7.62K |
| 2026-06-09 | ILA 620.00 | -1.93% | ILA 632.20 | ILA 632.20 | ILA 620.00 | 16.16K |
| 2026-06-08 | ILA 632.20 | -1.28% | ILA 640.40 | ILA 640.00 | ILA 622.00 | 4.54K |
| 2026-06-05 | ILA 640.40 | -0.74% | ILA 640.60 | ILA 642.60 | ILA 625.90 | 7.44K |
| 2026-06-04 | ILA 645.20 | -3.92% | ILA 671.50 | ILA 671.50 | ILA 645.00 | 7.46K |
| 2026-06-03 | ILA 671.50 | -1.94% | ILA 684.80 | ILA 684.80 | ILA 660.10 | 5.09K |
| 2026-06-02 | ILA 684.80 | -1.91% | ILA 698.10 | ILA 693.90 | ILA 684.00 | 3.62K |
| 2026-06-01 | ILA 698.10 | -3.71% | ILA 725.00 | ILA 707.00 | ILA 690.00 | 5.56K |
| 2026-05-29 | ILA 725.00 | -3.27% | ILA 725.00 | ILA 730.40 | ILA 724.70 | 4.74K |
| 2026-05-28 | ILA 749.50 | -2.00% | ILA 764.80 | ILA 750.00 | ILA 747.80 | 1.46K |
| 2026-05-27 | ILA 764.80 | -4.77% | ILA 803.10 | ILA 803.10 | ILA 760.00 | 6.51K |