Perrot Duval Holding SA PEDU
SIX · Switzerland · Producer Manufacturing
CHF 110.000.00 (0.00%)
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 65.00 | +4.84% | CHF 65.00 | CHF 65.00 | CHF 65.00 | 0 |
| 2026-09-29 | CHF 62.00 | +3.33% | CHF 62.00 | CHF 62.00 | CHF 62.00 | 0 |
| 2026-09-28 | CHF 60.00 | +9.09% | CHF 60.00 | CHF 60.00 | CHF 60.00 | 0 |
| 2026-09-25 | CHF 55.00 | -1.79% | CHF 56.00 | CHF 58.00 | CHF 55.00 | 4.13K |
| 2026-09-24 | CHF 56.00 | +0.90% | CHF 55.50 | CHF 56.00 | CHF 55.00 | 1.51K |
| 2026-09-23 | CHF 55.50 | -3.48% | CHF 57.50 | CHF 57.50 | CHF 54.50 | 1.02K |
| 2026-09-22 | CHF 57.50 | +4.55% | CHF 55.50 | CHF 57.50 | CHF 55.00 | 2.20K |
| 2026-09-21 | CHF 55.00 | -50.00% | CHF 55.50 | CHF 55.50 | CHF 55.00 | 1.05K |
| 2026-09-18 | CHF 110.00 | +1.85% | CHF 108.00 | CHF 110.00 | CHF 108.00 | 689 |
| 2026-09-17 | CHF 108.00 | -5.26% | CHF 115.00 | CHF 115.00 | CHF 108.00 | 1.15K |
| 2026-09-16 | CHF 114.00 | -0.87% | CHF 116.00 | CHF 117.00 | CHF 113.00 | 613 |
| 2026-09-15 | CHF 115.00 | +3.60% | CHF 116.00 | CHF 116.00 | CHF 115.00 | 634 |
| 2026-09-14 | CHF 111.00 | -2.63% | CHF 115.00 | CHF 117.00 | CHF 111.00 | 645 |
| 2026-09-11 | CHF 114.00 | +3.64% | CHF 115.00 | CHF 115.00 | CHF 110.00 | 692 |
| 2026-09-10 | CHF 110.00 | -5.17% | CHF 114.00 | CHF 115.00 | CHF 101.00 | 1.01K |
| 2026-09-09 | CHF 116.00 | -7.20% | CHF 125.00 | CHF 125.00 | CHF 116.00 | 933 |
| 2026-09-08 | CHF 125.00 | +5.93% | CHF 122.00 | CHF 128.00 | CHF 118.00 | 1.82K |
| 2026-09-07 | CHF 118.00 | +12.38% | CHF 121.00 | CHF 129.00 | CHF 117.00 | 3.41K |
| 2026-09-04 | CHF 105.00 | +6.06% | CHF 99.00 | CHF 140.00 | CHF 99.00 | 3.72K |
| 2026-09-03 | CHF 99.00 | +4.21% | CHF 97.50 | CHF 99.00 | CHF 97.50 | 1.07K |
| 2026-09-02 | CHF 95.00 | +6.74% | CHF 89.00 | CHF 96.00 | CHF 89.00 | 1.18K |
| 2026-09-01 | CHF 89.00 | 0.00% | CHF 90.00 | CHF 90.00 | CHF 89.00 | 205 |
| 2026-08-31 | CHF 89.00 | -1.11% | CHF 90.00 | CHF 90.00 | CHF 89.00 | 457 |
| 2026-08-28 | CHF 90.00 | 0.00% | CHF 90.00 | CHF 90.00 | CHF 89.00 | 186 |
| 2026-08-27 | CHF 90.00 | 0.00% | CHF 90.00 | CHF 90.00 | CHF 90.00 | 57 |
| 2026-08-26 | CHF 90.00 | +1.69% | CHF 89.00 | CHF 90.00 | CHF 87.50 | 308 |
| 2026-08-25 | CHF 88.50 | +1.72% | CHF 87.50 | CHF 88.50 | CHF 85.50 | 585 |
| 2026-08-24 | CHF 87.00 | +4.82% | CHF 84.50 | CHF 88.00 | CHF 84.50 | 777 |
| 2026-08-21 | CHF 83.00 | 0.00% | CHF 83.00 | CHF 83.50 | CHF 83.00 | 590 |
| 2026-08-20 | CHF 83.00 | 0.00% | CHF 83.00 | CHF 83.00 | CHF 83.00 | 3 |
| 2026-08-19 | CHF 83.00 | +0.61% | CHF 82.50 | CHF 83.00 | CHF 82.50 | 107 |
| 2026-08-18 | CHF 82.50 | +1.23% | CHF 82.00 | CHF 82.50 | CHF 80.00 | 363 |
| 2026-08-17 | CHF 81.50 | +1.88% | CHF 81.50 | CHF 82.00 | CHF 78.50 | 1.35K |
| 2026-08-14 | CHF 80.00 | -0.62% | CHF 80.00 | CHF 81.00 | CHF 80.00 | 279 |
| 2026-08-13 | CHF 80.50 | +3.21% | CHF 80.50 | CHF 80.50 | CHF 80.00 | 406 |
| 2026-08-12 | CHF 78.00 | 0.00% | CHF 78.00 | CHF 80.00 | CHF 78.00 | 1.27K |
| 2026-08-11 | CHF 78.00 | +1.30% | CHF 77.00 | CHF 78.00 | CHF 75.00 | 73 |
| 2026-08-10 | CHF 77.00 | -3.75% | CHF 79.00 | CHF 80.00 | CHF 76.00 | 1.19K |
| 2026-08-07 | CHF 80.00 | 0.00% | CHF 80.00 | CHF 80.00 | CHF 80.00 | 0 |
| 2026-08-06 | CHF 80.00 | 0.00% | CHF 79.50 | CHF 80.00 | CHF 75.00 | 288 |
| 2026-08-05 | CHF 80.00 | -1.84% | CHF 79.00 | CHF 80.00 | CHF 78.00 | 285 |
| 2026-08-04 | CHF 81.50 | -2.40% | CHF 85.00 | CHF 85.00 | CHF 78.50 | 597 |
| 2026-08-03 | CHF 83.50 | -1.76% | CHF 88.00 | CHF 89.00 | CHF 83.50 | 1.23K |
| 2026-07-31 | CHF 85.00 | +1.19% | CHF 84.00 | CHF 89.00 | CHF 80.00 | 1.86K |
| 2026-07-30 | CHF 84.00 | +64.71% | CHF 60.00 | CHF 99.00 | CHF 59.00 | 3.06K |
| 2026-07-29 | CHF 51.00 | 0.00% | CHF 51.00 | CHF 51.00 | CHF 51.00 | 0 |
| 2026-07-28 | CHF 51.00 | -0.97% | CHF 51.00 | CHF 52.00 | CHF 51.00 | 3 |
| 2026-07-27 | CHF 51.50 | 0.00% | CHF 51.50 | CHF 51.50 | CHF 51.50 | 1 |
| 2026-07-24 | CHF 51.50 | 0.00% | CHF 51.50 | CHF 51.50 | CHF 51.50 | 0 |
| 2026-07-23 | CHF 51.50 | 0.00% | CHF 51.50 | CHF 51.50 | CHF 51.50 | 0 |
| 2026-07-22 | CHF 51.50 | 0.00% | CHF 47.00 | CHF 51.50 | CHF 47.00 | 47 |
| 2026-07-21 | CHF 51.50 | 0.00% | CHF 51.50 | CHF 51.50 | CHF 51.50 | 0 |
| 2026-07-20 | CHF 51.50 | 0.00% | CHF 51.50 | CHF 51.50 | CHF 51.50 | 0 |
| 2026-07-17 | CHF 51.50 | 0.00% | CHF 51.50 | CHF 51.50 | CHF 51.50 | 0 |
| 2026-07-16 | CHF 51.50 | 0.00% | CHF 51.50 | CHF 51.50 | CHF 51.50 | 0 |
| 2026-07-15 | CHF 51.50 | -0.96% | CHF 48.00 | CHF 51.50 | CHF 48.00 | 21 |
| 2026-07-14 | CHF 52.00 | +0.97% | CHF 48.60 | CHF 52.00 | CHF 48.60 | 152 |
| 2026-07-13 | CHF 51.50 | +0.98% | CHF 51.50 | CHF 51.50 | CHF 51.50 | 1 |
| 2026-07-10 | CHF 51.00 | +11.84% | CHF 51.00 | CHF 51.00 | CHF 51.00 | 1 |
| 2026-07-09 | CHF 45.60 | -9.70% | CHF 45.60 | CHF 45.60 | CHF 45.60 | 1 |
| 2026-07-08 | CHF 50.50 | 0.00% | CHF 50.50 | CHF 50.50 | CHF 50.50 | 1.00K |
| 2026-07-07 | CHF 50.50 | 0.00% | CHF 45.20 | CHF 50.50 | CHF 45.20 | 6 |
| 2026-07-06 | CHF 50.50 | 0.00% | CHF 50.50 | CHF 50.50 | CHF 50.50 | 0 |
| 2026-07-03 | CHF 50.50 | 0.00% | CHF 50.50 | CHF 50.50 | CHF 50.50 | 0 |
| 2026-07-02 | CHF 50.50 | 0.00% | CHF 50.50 | CHF 50.50 | CHF 50.50 | 0 |
| 2026-07-01 | CHF 50.50 | 0.00% | CHF 50.50 | CHF 50.50 | CHF 50.50 | 4 |
| 2026-06-30 | CHF 50.50 | 0.00% | CHF 50.50 | CHF 50.50 | CHF 50.50 | 0 |
| 2026-06-29 | CHF 50.50 | 0.00% | CHF 50.50 | CHF 50.50 | CHF 50.50 | 0 |
| 2026-06-26 | CHF 50.50 | 0.00% | CHF 50.50 | CHF 50.50 | CHF 50.50 | 0 |
| 2026-06-25 | CHF 50.50 | 0.00% | CHF 50.50 | CHF 50.50 | CHF 50.50 | 150 |
| 2026-06-24 | CHF 50.50 | +1.00% | CHF 45.60 | CHF 50.50 | CHF 45.60 | 20 |
| 2026-06-23 | CHF 50.00 | 0.00% | CHF 50.00 | CHF 50.00 | CHF 50.00 | 0 |
| 2026-06-22 | CHF 50.00 | 0.00% | CHF 50.00 | CHF 50.00 | CHF 50.00 | 0 |
| 2026-06-19 | CHF 50.00 | +2.46% | CHF 48.60 | CHF 50.00 | CHF 48.60 | 52 |
| 2026-06-18 | CHF 48.80 | 0.00% | CHF 48.80 | CHF 48.80 | CHF 48.80 | 0 |
| 2026-06-17 | CHF 48.80 | 0.00% | CHF 48.80 | CHF 48.80 | CHF 48.80 | 0 |
| 2026-06-16 | CHF 48.80 | 0.00% | CHF 48.80 | CHF 48.80 | CHF 48.80 | 0 |
| 2026-06-15 | CHF 48.80 | 0.00% | CHF 48.80 | CHF 48.80 | CHF 48.80 | 0 |
| 2026-06-12 | CHF 48.80 | +8.44% | CHF 48.80 | CHF 48.80 | CHF 48.80 | 10 |
| 2026-06-11 | CHF 45.00 | 0.00% | CHF 45.00 | CHF 45.00 | CHF 45.00 | 0 |
| 2026-06-10 | CHF 45.00 | -4.26% | CHF 45.00 | CHF 45.00 | CHF 45.00 | 23 |
| 2026-06-09 | CHF 47.00 | 0.00% | CHF 47.00 | CHF 47.00 | CHF 47.00 | 0 |
| 2026-06-08 | CHF 47.00 | 0.00% | CHF 47.00 | CHF 47.00 | CHF 47.00 | 0 |
| 2026-06-05 | CHF 47.00 | 0.00% | CHF 47.00 | CHF 47.00 | CHF 47.00 | 0 |
| 2026-06-04 | CHF 47.00 | 0.00% | CHF 47.00 | CHF 47.00 | CHF 47.00 | 0 |
| 2026-06-03 | CHF 47.00 | -1.26% | CHF 47.00 | CHF 47.00 | CHF 47.00 | 0 |
| 2026-06-02 | CHF 47.60 | +2.59% | CHF 47.60 | CHF 47.60 | CHF 47.60 | 1 |
| 2026-06-01 | CHF 46.40 | 0.00% | CHF 46.40 | CHF 46.40 | CHF 46.40 | 0 |
| 2026-05-29 | CHF 46.40 | 0.00% | CHF 46.40 | CHF 46.40 | CHF 46.40 | 0 |
| 2026-05-28 | CHF 46.40 | 0.00% | CHF 46.40 | CHF 46.40 | CHF 46.40 | 0 |