Market closed· · USD · Data may be delayed
Avg. target $81.44 (+7.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $75.88 | +1.44% | $75.30 | $75.89 | $74.91 | 2.37M |
| Nov 12, 2026 | $74.80 | +0.69% | $74.55 | $75.31 | $74.22 | 2.14M |
| Nov 11, 2026 | $74.29 | -0.52% | $74.60 | $74.87 | $73.89 | 1.96M |
| Nov 10, 2026 | $74.68 | -0.47% | $74.55 | $75.25 | $74.42 | 2.62M |
| Nov 09, 2026 | $75.03 | +3.33% | $73.26 | $75.42 | $72.91 | 4.09M |
| Nov 06, 2026 | $72.61 | -0.67% | $72.25 | $72.93 | $71.69 | 3.29M |
| Nov 05, 2026 | $73.10 | -0.16% | $74.05 | $74.05 | $71.97 | 4.74M |
| Nov 04, 2026 | $73.22 | +0.56% | $73.37 | $73.87 | $72.56 | 5.53M |
| Nov 03, 2026 | $72.81 | -2.11% | $73.97 | $73.97 | $72.60 | 3.55M |
| Nov 02, 2026 | $74.38 | +0.12% | $72.21 | $74.51 | $72.10 | 5.57M |
| Oct 30, 2026 | $74.29 | +0.90% | $73.95 | $74.42 | $73.83 | 4.14M |
| Oct 29, 2026 | $73.63 | +1.60% | $73.31 | $73.73 | $72.99 | 4.08M |
| Oct 28, 2026 | $72.47 | -0.48% | $72.78 | $73.06 | $72.03 | 2.10M |
| Oct 27, 2026 | $72.82 | +0.98% | $72.23 | $72.86 | $71.90 | 2.74M |
| Oct 26, 2026 | $72.11 | +0.12% | $72.02 | $72.61 | $71.78 | 2.31M |
| Oct 23, 2026 | $72.02 | -0.96% | $72.55 | $72.55 | $71.63 | 2.45M |
| Oct 22, 2026 | $72.72 | +2.42% | $71.05 | $72.77 | $71.00 | 2.76M |
| Oct 21, 2026 | $71.00 | +0.20% | $71.29 | $71.49 | $70.82 | 3.59M |
| Oct 20, 2026 | $70.86 | +0.77% | $70.60 | $71.63 | $70.51 | 3.34M |
| Oct 19, 2026 | $70.32 | -1.64% | $71.26 | $71.29 | $69.79 | 3.27M |
| Oct 16, 2026 | $71.49 | +1.82% | $70.48 | $71.71 | $70.16 | 3.13M |
| Oct 15, 2026 | $70.21 | -0.50% | $71.22 | $71.28 | $69.97 | 2.90M |
| Oct 14, 2026 | $70.56 | +0.13% | $70.14 | $70.60 | $69.50 | 4.06M |
| Oct 13, 2026 | $70.47 | -0.41% | $71.23 | $71.34 | $69.61 | 4.53M |
| Oct 12, 2026 | $70.76 | -2.10% | $72.20 | $72.21 | $70.12 | 5.62M |
| Oct 09, 2026 | $72.28 | +0.61% | $71.89 | $72.45 | $71.64 | 2.64M |
| Oct 08, 2026 | $71.84 | +0.14% | $71.70 | $72.15 | $71.10 | 5.60M |
| Oct 07, 2026 | $71.74 | +0.01% | $71.68 | $72.14 | $70.84 | 5.86M |
| Oct 06, 2026 | $71.73 | +4.44% | $69.12 | $71.87 | $69.12 | 8.80M |
| Oct 05, 2026 | $68.68 | +0.90% | $68.13 | $68.79 | $67.54 | 5.45M |