Permanent Magnets Limited PERMAGN
NSE · India · Producer Manufacturing
INR 866.00+33.95 (+4.08%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 861.30 | +3.52% | INR 832.05 | INR 879.00 | INR 821.20 | 3.06K |
| 2026-09-30 | INR 832.05 | -0.60% | INR 840.00 | INR 841.75 | INR 825.05 | 1.82K |
| 2026-09-29 | INR 837.10 | +1.38% | INR 822.00 | INR 842.10 | INR 818.05 | 1.60K |
| 2026-09-28 | INR 825.70 | -3.14% | INR 840.50 | INR 845.95 | INR 820.05 | 2.24K |
| 2026-09-25 | INR 852.45 | +0.56% | INR 847.45 | INR 859.00 | INR 845.50 | 2.24K |
| 2026-09-24 | INR 847.70 | +1.83% | INR 840.85 | INR 849.15 | INR 829.85 | 2.17K |
| 2026-09-23 | INR 832.50 | -0.64% | INR 837.85 | INR 839.85 | INR 827.20 | 3.17K |
| 2026-09-22 | INR 837.85 | +0.14% | INR 850.00 | INR 850.00 | INR 827.70 | 3.01K |
| 2026-09-21 | INR 836.65 | -1.36% | INR 859.85 | INR 872.00 | INR 820.00 | 8.15K |
| 2026-09-18 | INR 848.15 | +2.35% | INR 829.00 | INR 855.95 | INR 820.00 | 6.29K |
| 2026-09-17 | INR 828.70 | -0.73% | INR 830.50 | INR 842.65 | INR 818.05 | 2.97K |
| 2026-09-16 | INR 834.80 | +0.86% | INR 829.00 | INR 842.35 | INR 824.70 | 3.09K |
| 2026-09-15 | INR 827.70 | -4.27% | INR 864.65 | INR 864.65 | INR 821.30 | 2.72K |
| 2026-09-14 | INR 864.65 | 0.00% | INR 864.65 | INR 864.65 | INR 864.65 | 0 |
| 2026-09-11 | INR 864.65 | -0.56% | INR 857.00 | INR 878.50 | INR 849.50 | 1.84K |
| 2026-09-10 | INR 869.50 | +3.11% | INR 843.00 | INR 879.00 | INR 834.95 | 3.54K |
| 2026-09-09 | INR 843.30 | -2.29% | INR 864.80 | INR 864.80 | INR 838.05 | 5.72K |
| 2026-09-08 | INR 863.10 | -1.02% | INR 874.80 | INR 900.00 | INR 856.20 | 3.73K |
| 2026-09-07 | INR 872.00 | -1.82% | INR 905.70 | INR 905.70 | INR 867.80 | 2.11K |
| 2026-09-04 | INR 888.20 | +1.32% | INR 889.95 | INR 906.10 | INR 868.05 | 2.96K |
| 2026-09-03 | INR 876.60 | +0.58% | INR 870.10 | INR 897.90 | INR 870.10 | 3.62K |
| 2026-09-02 | INR 871.55 | -2.63% | INR 895.10 | INR 895.10 | INR 870.00 | 4.82K |
| 2026-09-01 | INR 895.10 | +1.38% | INR 873.60 | INR 900.00 | INR 872.05 | 1.53K |
| 2026-08-31 | INR 882.95 | -1.23% | INR 890.00 | INR 904.00 | INR 870.10 | 4.62K |
| 2026-08-28 | INR 893.95 | +2.82% | INR 875.00 | INR 907.40 | INR 870.05 | 2.75K |
| 2026-08-27 | INR 869.45 | -3.45% | INR 900.55 | INR 900.55 | INR 864.00 | 2.08K |
| 2026-08-26 | INR 900.55 | +5.45% | INR 865.00 | INR 928.95 | INR 865.00 | 17.44K |
| 2026-08-25 | INR 854.00 | -1.15% | INR 863.25 | INR 880.00 | INR 850.95 | 3.00K |
| 2026-08-24 | INR 863.90 | -0.06% | INR 884.95 | INR 898.00 | INR 851.05 | 7.83K |
| 2026-08-21 | INR 864.45 | -1.94% | INR 864.25 | INR 882.40 | INR 841.65 | 3.69K |
| 2026-08-20 | INR 881.55 | -0.07% | INR 882.20 | INR 905.00 | INR 855.00 | 6.95K |
| 2026-08-19 | INR 882.20 | +9.62% | INR 821.00 | INR 929.00 | INR 821.00 | 43.02K |
| 2026-08-18 | INR 804.75 | — | INR 821.00 | INR 821.00 | INR 784.05 | 3.49K |