Purple Style Labs Limited PERNIASPOP
NSE · India · Retail Trade
INR 544.70-3.20 (-0.58%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 544.70 | -0.58% | INR 536.10 | INR 551.00 | INR 524.00 | 72.41K |
| 2026-09-30 | INR 547.90 | +3.23% | INR 527.00 | INR 556.00 | INR 526.95 | 97.34K |
| 2026-09-29 | INR 530.75 | +2.49% | INR 517.40 | INR 534.90 | INR 512.20 | 63.01K |
| 2026-09-28 | INR 517.85 | -5.08% | INR 538.70 | INR 539.95 | INR 510.20 | 48.71K |
| 2026-09-25 | INR 545.55 | +2.86% | INR 518.90 | INR 553.35 | INR 501.05 | 398.07K |
| 2026-09-24 | INR 530.40 | -3.40% | INR 543.00 | INR 545.25 | INR 527.10 | 28.95K |
| 2026-09-23 | INR 549.05 | +0.60% | INR 545.00 | INR 559.85 | INR 538.05 | 129.23K |
| 2026-09-22 | INR 545.75 | +2.32% | INR 533.70 | INR 549.75 | INR 533.50 | 92.75K |
| 2026-09-21 | INR 533.35 | -2.40% | INR 542.05 | INR 568.00 | INR 528.00 | 205.96K |
| 2026-09-18 | INR 546.45 | -1.45% | INR 554.40 | INR 554.40 | INR 537.00 | 102.50K |
| 2026-09-17 | INR 554.50 | +1.72% | INR 539.00 | INR 558.00 | INR 535.00 | 138.87K |
| 2026-09-16 | INR 545.10 | +0.57% | INR 542.00 | INR 549.65 | INR 511.50 | 183.72K |
| 2026-09-15 | INR 542.00 | -4.90% | INR 564.95 | INR 565.00 | INR 529.20 | 391.99K |
| 2026-09-14 | INR 569.90 | 0.00% | INR 569.90 | INR 569.90 | INR 569.90 | 0 |
| 2026-09-11 | INR 569.90 | -0.97% | INR 561.00 | INR 585.00 | INR 542.10 | 426.18K |
| 2026-09-10 | INR 575.50 | +2.06% | INR 562.95 | INR 585.00 | INR 556.75 | 720.93K |
| 2026-09-09 | INR 563.90 | +1.18% | INR 558.00 | INR 567.00 | INR 537.00 | 677.91K |
| 2026-09-08 | INR 557.30 | -1.98% | INR 559.95 | INR 566.90 | INR 540.50 | 703.70K |
| 2026-09-07 | INR 568.55 | — | INR 535.00 | INR 588.90 | INR 515.85 | 8.72M |