Perpetua Medical AB Class B PERP_B
OMXSTO · Sweden · Electronic Technology
SEK 2.320.00 (0.00%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 2.32 | -3.33% | SEK 2.26 | SEK 2.32 | SEK 2.26 | 1.56K |
| 2026-09-30 | SEK 2.40 | 0.00% | SEK 2.40 | SEK 2.40 | SEK 2.40 | 0 |
| 2026-09-29 | SEK 2.40 | 0.00% | SEK 2.33 | SEK 2.41 | SEK 2.30 | 17.36K |
| 2026-09-28 | SEK 2.40 | -5.88% | SEK 2.14 | SEK 2.40 | SEK 2.14 | 9.50K |
| 2026-09-25 | SEK 2.55 | +5.37% | SEK 2.58 | SEK 2.58 | SEK 2.13 | 101 |
| 2026-09-24 | SEK 2.42 | 0.00% | SEK 2.36 | SEK 2.42 | SEK 2.36 | 225 |
| 2026-09-23 | SEK 2.42 | -7.98% | SEK 2.50 | SEK 2.50 | SEK 2.40 | 4.24K |
| 2026-09-22 | SEK 2.63 | +3.14% | SEK 2.60 | SEK 2.77 | SEK 2.60 | 3.84K |
| 2026-09-21 | SEK 2.55 | -8.60% | SEK 2.54 | SEK 2.55 | SEK 2.54 | 290 |
| 2026-09-18 | SEK 2.79 | +7.31% | SEK 2.79 | SEK 2.79 | SEK 2.79 | 50 |
| 2026-09-17 | SEK 2.60 | -6.81% | SEK 2.60 | SEK 2.60 | SEK 2.60 | 56 |
| 2026-09-16 | SEK 2.79 | 0.00% | SEK 2.79 | SEK 2.79 | SEK 2.79 | 0 |
| 2026-09-15 | SEK 2.79 | +1.09% | SEK 2.70 | SEK 2.79 | SEK 2.62 | 3.25K |
| 2026-09-14 | SEK 2.76 | +6.56% | SEK 2.76 | SEK 2.76 | SEK 2.76 | 100 |
| 2026-09-11 | SEK 2.59 | -2.63% | SEK 2.56 | SEK 2.59 | SEK 2.56 | 1.50K |
| 2026-09-10 | SEK 2.66 | +3.91% | SEK 2.84 | SEK 2.84 | SEK 2.63 | 2.11K |
| 2026-09-09 | SEK 2.56 | -8.57% | SEK 2.56 | SEK 2.56 | SEK 2.56 | 1 |
| 2026-09-08 | SEK 2.80 | -0.71% | SEK 2.80 | SEK 2.80 | SEK 2.80 | 167 |
| 2026-09-07 | SEK 2.82 | +2.55% | SEK 2.64 | SEK 2.82 | SEK 2.51 | 37.98K |
| 2026-09-04 | SEK 2.75 | -3.17% | SEK 2.70 | SEK 2.75 | SEK 2.70 | 1.38K |
| 2026-09-03 | SEK 2.84 | +4.41% | SEK 2.84 | SEK 2.84 | SEK 2.84 | 7 |
| 2026-09-02 | SEK 2.72 | +0.74% | SEK 2.70 | SEK 2.72 | SEK 2.70 | 3.23K |
| 2026-09-01 | SEK 2.70 | -11.76% | SEK 2.80 | SEK 2.93 | SEK 2.65 | 14.46K |
| 2026-08-31 | SEK 3.06 | -3.77% | SEK 2.94 | SEK 3.06 | SEK 2.79 | 23.74K |
| 2026-08-28 | SEK 3.18 | +0.63% | SEK 3.18 | SEK 3.18 | SEK 3.18 | 314 |
| 2026-08-27 | SEK 3.16 | +3.95% | SEK 2.98 | SEK 3.16 | SEK 2.98 | 1.18K |
| 2026-08-26 | SEK 3.04 | 0.00% | SEK 3.04 | SEK 3.04 | SEK 3.04 | 0 |
| 2026-08-25 | SEK 3.04 | -4.70% | SEK 3.03 | SEK 3.10 | SEK 2.98 | 16.07K |
| 2026-08-24 | SEK 3.19 | 0.00% | SEK 3.19 | SEK 3.19 | SEK 3.19 | 0 |
| 2026-08-21 | SEK 3.19 | -7.54% | SEK 3.19 | SEK 3.19 | SEK 3.18 | 2.41K |
| 2026-08-20 | SEK 3.45 | +4.55% | SEK 3.46 | SEK 3.46 | SEK 3.17 | 454 |
| 2026-08-19 | SEK 3.30 | -0.30% | SEK 3.29 | SEK 3.30 | SEK 3.29 | 1.62K |
| 2026-08-18 | SEK 3.31 | -4.06% | SEK 3.16 | SEK 3.31 | SEK 3.16 | 317 |
| 2026-08-17 | SEK 3.45 | +3.29% | SEK 3.16 | SEK 3.45 | SEK 3.16 | 5.01K |
| 2026-08-14 | SEK 3.34 | -2.62% | SEK 2.94 | SEK 3.39 | SEK 2.94 | 769 |
| 2026-08-13 | SEK 3.43 | 0.00% | SEK 3.43 | SEK 3.43 | SEK 3.43 | 0 |
| 2026-08-12 | SEK 3.43 | +4.57% | SEK 3.04 | SEK 3.43 | SEK 3.04 | 3.18K |
| 2026-08-11 | SEK 3.28 | 0.00% | SEK 3.28 | SEK 3.28 | SEK 3.28 | 0 |
| 2026-08-10 | SEK 3.28 | +3.47% | SEK 3.14 | SEK 3.28 | SEK 2.72 | 30.33K |
| 2026-08-07 | SEK 3.17 | 0.00% | SEK 3.17 | SEK 3.17 | SEK 3.17 | 473 |
| 2026-08-06 | SEK 3.17 | -5.93% | SEK 3.36 | SEK 3.36 | SEK 3.17 | 784 |
| 2026-08-05 | SEK 3.37 | -0.88% | SEK 3.15 | SEK 3.39 | SEK 3.15 | 1.38K |
| 2026-08-04 | SEK 3.40 | -5.29% | SEK 3.26 | SEK 3.40 | SEK 3.26 | 1.96K |
| 2026-08-03 | SEK 3.59 | 0.00% | SEK 3.59 | SEK 3.59 | SEK 3.59 | 0 |
| 2026-07-31 | SEK 3.59 | -2.97% | SEK 3.59 | SEK 3.59 | SEK 3.12 | 3.19K |
| 2026-07-30 | SEK 3.70 | -0.80% | SEK 3.74 | SEK 3.74 | SEK 3.30 | 3.81K |
| 2026-07-29 | SEK 3.73 | -1.06% | SEK 3.76 | SEK 3.76 | SEK 3.31 | 250 |
| 2026-07-28 | SEK 3.77 | +20.06% | SEK 3.77 | SEK 3.77 | SEK 3.77 | 10 |
| 2026-07-27 | SEK 3.14 | -10.03% | SEK 3.12 | SEK 3.49 | SEK 3.12 | 92 |
| 2026-07-24 | SEK 3.49 | -4.12% | SEK 3.11 | SEK 3.49 | SEK 3.11 | 593 |
| 2026-07-23 | SEK 3.64 | +0.55% | SEK 3.80 | SEK 3.80 | SEK 3.64 | 7.10K |
| 2026-07-22 | SEK 3.62 | +17.92% | SEK 3.06 | SEK 3.62 | SEK 3.05 | 1.06K |
| 2026-07-21 | SEK 3.07 | -13.76% | SEK 3.07 | SEK 3.07 | SEK 3.07 | 171 |
| 2026-07-20 | SEK 3.56 | -2.47% | SEK 3.65 | SEK 3.65 | SEK 3.05 | 180 |
| 2026-07-17 | SEK 3.65 | +10.61% | SEK 3.67 | SEK 3.67 | SEK 3.04 | 65 |
| 2026-07-16 | SEK 3.30 | -4.62% | SEK 3.02 | SEK 3.30 | SEK 3.02 | 1.35K |
| 2026-07-15 | SEK 3.46 | -0.29% | SEK 3.01 | SEK 3.46 | SEK 3.01 | 155 |
| 2026-07-14 | SEK 3.47 | +5.15% | SEK 3.47 | SEK 3.47 | SEK 3.47 | 250 |
| 2026-07-13 | SEK 3.30 | 0.00% | SEK 3.30 | SEK 3.30 | SEK 3.30 | 0 |
| 2026-07-10 | SEK 3.30 | -5.71% | SEK 3.30 | SEK 3.30 | SEK 3.06 | 4.95K |
| 2026-07-09 | SEK 3.50 | -9.09% | SEK 3.79 | SEK 3.79 | SEK 3.09 | 3.41K |
| 2026-07-08 | SEK 3.85 | +24.19% | SEK 3.12 | SEK 3.99 | SEK 3.12 | 7.28K |
| 2026-07-07 | SEK 3.10 | -6.63% | SEK 3.02 | SEK 3.32 | SEK 3.02 | 374 |
| 2026-07-06 | SEK 3.32 | -2.06% | SEK 3.33 | SEK 3.33 | SEK 3.30 | 4.14K |
| 2026-07-03 | SEK 3.39 | -5.31% | SEK 3.30 | SEK 3.39 | SEK 3.03 | 6.19K |
| 2026-07-02 | SEK 3.58 | -0.28% | SEK 3.58 | SEK 3.58 | SEK 3.58 | 139 |
| 2026-07-01 | SEK 3.59 | -0.55% | SEK 3.58 | SEK 3.59 | SEK 3.33 | 402 |
| 2026-06-30 | SEK 3.61 | +8.41% | SEK 3.46 | SEK 3.61 | SEK 3.30 | 1.05K |
| 2026-06-29 | SEK 3.33 | -5.67% | SEK 3.34 | SEK 3.60 | SEK 3.33 | 5.49K |
| 2026-06-26 | SEK 3.53 | +6.01% | SEK 3.22 | SEK 3.54 | SEK 3.22 | 2.83K |
| 2026-06-25 | SEK 3.33 | -7.24% | SEK 3.79 | SEK 3.79 | SEK 3.33 | 8.51K |
| 2026-06-24 | SEK 3.59 | -8.65% | SEK 3.46 | SEK 3.59 | SEK 3.46 | 1.32K |
| 2026-06-23 | SEK 3.93 | -0.51% | SEK 3.06 | SEK 3.93 | SEK 3.06 | 130 |
| 2026-06-22 | SEK 3.95 | +20.06% | SEK 3.30 | SEK 3.95 | SEK 3.30 | 629 |
| 2026-06-18 | SEK 3.29 | -11.56% | SEK 3.70 | SEK 3.72 | SEK 3.29 | 20.95K |
| 2026-06-17 | SEK 3.72 | -7.92% | SEK 3.85 | SEK 3.85 | SEK 3.63 | 14.58K |
| 2026-06-16 | SEK 4.04 | -0.25% | SEK 3.84 | SEK 4.05 | SEK 3.84 | 1.66K |
| 2026-06-15 | SEK 4.05 | +2.27% | SEK 3.96 | SEK 4.05 | SEK 3.96 | 7.35K |
| 2026-06-12 | SEK 3.96 | 0.00% | SEK 3.96 | SEK 3.96 | SEK 3.96 | 500 |
| 2026-06-11 | SEK 3.96 | +0.25% | SEK 3.95 | SEK 3.96 | SEK 3.95 | 1.53K |
| 2026-06-10 | SEK 3.95 | +2.07% | SEK 3.80 | SEK 3.95 | SEK 3.80 | 4.53K |
| 2026-06-09 | SEK 3.87 | -2.27% | SEK 3.87 | SEK 3.87 | SEK 3.87 | 102 |
| 2026-06-08 | SEK 3.96 | +7.03% | SEK 3.59 | SEK 3.98 | SEK 3.59 | 5.67K |
| 2026-06-05 | SEK 3.70 | -2.63% | SEK 3.80 | SEK 3.88 | SEK 3.70 | 6.00K |
| 2026-06-04 | SEK 3.80 | +1.88% | SEK 3.79 | SEK 3.80 | SEK 3.76 | 3.10K |
| 2026-06-03 | SEK 3.73 | -6.52% | SEK 3.95 | SEK 3.95 | SEK 3.59 | 6.91K |
| 2026-06-02 | SEK 3.99 | +10.83% | SEK 3.60 | SEK 3.99 | SEK 3.60 | 610 |
| 2026-06-01 | SEK 3.60 | -2.70% | SEK 3.66 | SEK 3.70 | SEK 3.60 | 5.61K |
| 2026-05-29 | SEK 3.70 | -2.63% | SEK 3.75 | SEK 3.80 | SEK 3.68 | 6.17K |
| 2026-05-28 | SEK 3.80 | +0.26% | SEK 3.79 | SEK 3.80 | SEK 3.79 | 946 |