PesoRama Inc PESO
TSXV · Canada · Retail Trade
CAD 0.63000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.63 | 0.00% | CAD 0.65 | CAD 0.67 | CAD 0.63 | 444.26K |
| 2026-09-30 | CAD 0.63 | -7.35% | CAD 0.69 | CAD 0.72 | CAD 0.57 | 705.00K |
| 2026-09-29 | CAD 0.68 | +9.68% | CAD 0.63 | CAD 0.68 | CAD 0.62 | 325.38K |
| 2026-09-28 | CAD 0.62 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 160.00K |
| 2026-09-25 | CAD 0.62 | +3.33% | CAD 0.62 | CAD 0.64 | CAD 0.60 | 333.44K |
| 2026-09-24 | CAD 0.60 | +3.45% | CAD 0.59 | CAD 0.61 | CAD 0.58 | 126.95K |
| 2026-09-23 | CAD 0.58 | -3.33% | CAD 0.60 | CAD 0.62 | CAD 0.58 | 129.29K |
| 2026-09-22 | CAD 0.60 | +5.26% | CAD 0.59 | CAD 0.60 | CAD 0.58 | 109.79K |
| 2026-09-21 | CAD 0.57 | 0.00% | CAD 0.59 | CAD 0.60 | CAD 0.56 | 175.33K |
| 2026-09-18 | CAD 0.57 | +5.56% | CAD 0.60 | CAD 0.64 | CAD 0.52 | 767.57K |
| 2026-09-17 | CAD 0.54 | +9.09% | CAD 0.53 | CAD 0.54 | CAD 0.51 | 94.47K |
| 2026-09-16 | CAD 0.50 | -2.94% | CAD 0.54 | CAD 0.54 | CAD 0.48 | 277.15K |
| 2026-09-15 | CAD 0.51 | -8.93% | CAD 0.58 | CAD 0.58 | CAD 0.51 | 287.79K |
| 2026-09-14 | CAD 0.56 | +5.66% | CAD 0.54 | CAD 0.58 | CAD 0.52 | 111.83K |
| 2026-09-11 | CAD 0.53 | 0.00% | CAD 0.56 | CAD 0.60 | CAD 0.53 | 146.30K |
| 2026-09-10 | CAD 0.53 | +8.16% | CAD 0.50 | CAD 0.54 | CAD 0.49 | 273.26K |
| 2026-09-09 | CAD 0.49 | 0.00% | CAD 0.48 | CAD 0.50 | CAD 0.48 | 122.21K |
| 2026-09-08 | CAD 0.49 | +4.26% | CAD 0.47 | CAD 0.52 | CAD 0.47 | 174.57K |
| 2026-09-04 | CAD 0.47 | +3.30% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 108.08K |
| 2026-09-03 | CAD 0.46 | -2.15% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 43.75K |
| 2026-09-02 | CAD 0.47 | +3.33% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 265.82K |
| 2026-09-01 | CAD 0.45 | -3.23% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 286.12K |
| 2026-08-31 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 595.01K |
| 2026-08-28 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 240.47K |
| 2026-08-27 | CAD 0.47 | -1.06% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 117.64K |
| 2026-08-26 | CAD 0.47 | +1.08% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 133.15K |
| 2026-08-25 | CAD 0.47 | -1.06% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 100.80K |
| 2026-08-24 | CAD 0.47 | -0.53% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 92.72K |
| 2026-08-21 | CAD 0.47 | -0.53% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 54.99K |
| 2026-08-20 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 18.83K |
| 2026-08-19 | CAD 0.47 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 153.79K |
| 2026-08-18 | CAD 0.47 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 78.04K |
| 2026-08-17 | CAD 0.47 | -3.06% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 148.05K |
| 2026-08-14 | CAD 0.49 | +3.16% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 88.56K |
| 2026-08-13 | CAD 0.47 | -1.04% | CAD 0.48 | CAD 0.49 | CAD 0.47 | 63.74K |
| 2026-08-12 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 22.27K |
| 2026-08-11 | CAD 0.49 | -3.92% | CAD 0.52 | CAD 0.52 | CAD 0.48 | 168.68K |
| 2026-08-10 | CAD 0.51 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.47 | 366.91K |
| 2026-08-07 | CAD 0.51 | +8.51% | CAD 0.48 | CAD 0.51 | CAD 0.47 | 1.37M |
| 2026-08-06 | CAD 0.47 | -5.05% | CAD 0.50 | CAD 0.51 | CAD 0.47 | 218.31K |
| 2026-08-05 | CAD 0.50 | +11.24% | CAD 0.45 | CAD 0.50 | CAD 0.45 | 367.27K |
| 2026-08-04 | CAD 0.44 | -2.20% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 53.44K |
| 2026-07-31 | CAD 0.46 | -3.19% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 93.72K |
| 2026-07-30 | CAD 0.47 | +9.30% | CAD 0.43 | CAD 0.47 | CAD 0.43 | 34.86K |
| 2026-07-29 | CAD 0.43 | +2.38% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 50.85K |
| 2026-07-28 | CAD 0.42 | -2.33% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 64.65K |
| 2026-07-27 | CAD 0.43 | -5.49% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 70.19K |
| 2026-07-24 | CAD 0.46 | 0.00% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 127.89K |
| 2026-07-23 | CAD 0.46 | -4.21% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 102.15K |
| 2026-07-22 | CAD 0.47 | +3.26% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 167.78K |
| 2026-07-21 | CAD 0.46 | +10.84% | CAD 0.41 | CAD 0.47 | CAD 0.41 | 264.49K |
| 2026-07-20 | CAD 0.41 | -6.74% | CAD 0.45 | CAD 0.45 | CAD 0.41 | 420.94K |
| 2026-07-17 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 460.22K |
| 2026-07-16 | CAD 0.44 | -3.26% | CAD 0.49 | CAD 0.49 | CAD 0.44 | 133.63K |
| 2026-07-15 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 33.65K |
| 2026-07-14 | CAD 0.46 | -3.16% | CAD 0.50 | CAD 0.50 | CAD 0.44 | 297.09K |
| 2026-07-13 | CAD 0.47 | -6.86% | CAD 0.51 | CAD 0.51 | CAD 0.45 | 267.58K |
| 2026-07-10 | CAD 0.51 | +2.00% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 42.56K |
| 2026-07-09 | CAD 0.50 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.49 | 89.81K |
| 2026-07-08 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.52 | CAD 0.49 | 331.18K |
| 2026-07-07 | CAD 0.50 | -7.41% | CAD 0.56 | CAD 0.56 | CAD 0.50 | 857.16K |
| 2026-07-06 | CAD 0.54 | -0.92% | CAD 0.54 | CAD 0.54 | CAD 0.53 | 59.48K |
| 2026-07-03 | CAD 0.55 | +0.93% | CAD 0.54 | CAD 0.55 | CAD 0.53 | 53.27K |
| 2026-07-02 | CAD 0.54 | +1.89% | CAD 0.55 | CAD 0.55 | CAD 0.54 | 95.91K |
| 2026-06-30 | CAD 0.53 | 0.00% | CAD 0.54 | CAD 0.56 | CAD 0.53 | 115.89K |
| 2026-06-29 | CAD 0.53 | -7.02% | CAD 0.58 | CAD 0.58 | CAD 0.51 | 365.64K |
| 2026-06-26 | CAD 0.57 | +7.55% | CAD 0.53 | CAD 0.57 | CAD 0.53 | 132.28K |
| 2026-06-25 | CAD 0.53 | -1.85% | CAD 0.55 | CAD 0.55 | CAD 0.51 | 346.08K |
| 2026-06-24 | CAD 0.54 | -6.90% | CAD 0.59 | CAD 0.59 | CAD 0.53 | 234.23K |
| 2026-06-23 | CAD 0.58 | +1.75% | CAD 0.58 | CAD 0.59 | CAD 0.57 | 94.10K |
| 2026-06-22 | CAD 0.57 | -8.06% | CAD 0.62 | CAD 0.62 | CAD 0.57 | 187.63K |
| 2026-06-19 | CAD 0.62 | +1.64% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 63.22K |
| 2026-06-18 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.62 | CAD 0.59 | 169.45K |
| 2026-06-17 | CAD 0.61 | -3.17% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 149.05K |
| 2026-06-16 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 223.49K |
| 2026-06-15 | CAD 0.63 | -3.08% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 168.87K |
| 2026-06-12 | CAD 0.65 | +1.56% | CAD 0.62 | CAD 0.65 | CAD 0.62 | 161.17K |
| 2026-06-11 | CAD 0.64 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 318.77K |
| 2026-06-10 | CAD 0.64 | -1.54% | CAD 0.63 | CAD 0.65 | CAD 0.63 | 90.69K |
| 2026-06-09 | CAD 0.65 | -5.80% | CAD 0.70 | CAD 0.70 | CAD 0.64 | 335.44K |
| 2026-06-08 | CAD 0.69 | -1.43% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 158.88K |
| 2026-06-05 | CAD 0.70 | -4.11% | CAD 0.74 | CAD 0.75 | CAD 0.70 | 271.38K |
| 2026-06-04 | CAD 0.73 | +4.29% | CAD 0.72 | CAD 0.74 | CAD 0.68 | 303.34K |
| 2026-06-03 | CAD 0.70 | 0.00% | CAD 0.71 | CAD 0.72 | CAD 0.68 | 496.17K |
| 2026-06-02 | CAD 0.70 | -3.45% | CAD 0.75 | CAD 0.75 | CAD 0.69 | 675.31K |
| 2026-06-01 | CAD 0.73 | +0.69% | CAD 0.73 | CAD 0.75 | CAD 0.72 | 209.30K |
| 2026-05-29 | CAD 0.72 | -1.37% | CAD 0.71 | CAD 0.74 | CAD 0.71 | 326.50K |
| 2026-05-28 | CAD 0.73 | -3.95% | CAD 0.76 | CAD 0.77 | CAD 0.72 | 452.78K |
| 2026-05-27 | CAD 0.76 | +2.70% | CAD 0.74 | CAD 0.76 | CAD 0.74 | 329.19K |
| 2026-05-26 | CAD 0.74 | -1.33% | CAD 0.76 | CAD 0.78 | CAD 0.73 | 379.78K |