Peugeot Invest SA PEUG
EURONEXT · France · Finance
€51.20-0.40 (-0.78%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €51.20 | -0.78% | €51.20 | €52.30 | €50.40 | 11.15K |
| 2026-09-30 | €51.60 | -3.55% | €53.60 | €54.80 | €51.60 | 11.20K |
| 2026-09-29 | €53.50 | +0.56% | €53.50 | €54.10 | €53.20 | 6.09K |
| 2026-09-28 | €53.20 | +1.14% | €52.70 | €54.00 | €52.70 | 10.48K |
| 2026-09-25 | €52.60 | +3.34% | €51.00 | €53.20 | €51.00 | 6.86K |
| 2026-09-24 | €50.90 | +0.79% | €50.00 | €51.60 | €48.80 | 32.75K |
| 2026-09-23 | €50.50 | -1.75% | €51.30 | €51.50 | €50.50 | 11.55K |
| 2026-09-22 | €51.40 | -1.72% | €52.40 | €52.50 | €51.20 | 5.28K |
| 2026-09-21 | €52.30 | +3.16% | €51.10 | €52.70 | €51.10 | 6.63K |
| 2026-09-18 | €50.70 | -4.52% | €53.00 | €53.20 | €50.70 | 26.53K |
| 2026-09-17 | €53.10 | -0.56% | €53.30 | €53.70 | €52.90 | 9.00K |
| 2026-09-16 | €53.40 | -0.74% | €53.90 | €53.90 | €53.20 | 2.96K |
| 2026-09-15 | €53.80 | -0.19% | €53.40 | €54.20 | €52.80 | 8.06K |
| 2026-09-14 | €53.90 | -1.46% | €54.60 | €54.80 | €53.30 | 6.46K |
| 2026-09-11 | €54.70 | -1.80% | €55.70 | €56.00 | €54.50 | 9.40K |
| 2026-09-10 | €55.70 | +0.54% | €55.50 | €56.00 | €55.40 | 4.10K |
| 2026-09-09 | €55.40 | -1.42% | €55.80 | €56.40 | €55.40 | 6.76K |
| 2026-09-08 | €56.20 | +0.90% | €56.00 | €56.60 | €55.80 | 4.66K |
| 2026-09-07 | €55.70 | -1.76% | €56.80 | €56.80 | €55.70 | 3.82K |
| 2026-09-04 | €56.70 | -0.70% | €57.20 | €57.40 | €56.70 | 5.32K |
| 2026-09-03 | €57.10 | +2.51% | €55.80 | €57.10 | €55.70 | 4.82K |
| 2026-09-02 | €55.70 | -1.59% | €56.50 | €56.50 | €55.60 | 4.56K |
| 2026-09-01 | €56.60 | +0.89% | €56.10 | €56.80 | €55.40 | 7.58K |
| 2026-08-31 | €56.10 | 0.00% | €56.20 | €56.60 | €56.10 | 8.66K |
| 2026-08-28 | €56.10 | +1.45% | €55.40 | €56.70 | €55.40 | 4.98K |
| 2026-08-27 | €55.30 | -0.72% | €55.60 | €55.70 | €55.20 | 4.44K |
| 2026-08-26 | €55.70 | -1.07% | €56.40 | €56.80 | €55.70 | 4.47K |
| 2026-08-25 | €56.30 | 0.00% | €56.40 | €56.70 | €56.10 | 4.51K |
| 2026-08-24 | €56.30 | -0.71% | €56.60 | €56.90 | €56.20 | 3.12K |
| 2026-08-21 | €56.70 | 0.00% | €56.60 | €57.20 | €56.40 | 3.03K |
| 2026-08-20 | €56.70 | -1.90% | €57.80 | €57.80 | €56.10 | 5.87K |
| 2026-08-19 | €57.80 | +1.76% | €56.70 | €57.80 | €56.50 | 4.91K |
| 2026-08-18 | €56.80 | -0.18% | €56.80 | €57.00 | €56.30 | 3.76K |
| 2026-08-17 | €56.90 | -2.74% | €58.60 | €58.60 | €56.50 | 4.19K |
| 2026-08-14 | €58.50 | +1.39% | €57.80 | €58.50 | €57.80 | 3.33K |
| 2026-08-13 | €57.70 | +0.87% | €57.30 | €58.00 | €57.30 | 3.94K |
| 2026-08-12 | €57.20 | -1.04% | €57.90 | €58.40 | €57.20 | 4.13K |
| 2026-08-11 | €57.80 | -0.17% | €57.90 | €58.10 | €57.50 | 3.57K |
| 2026-08-10 | €57.90 | +0.70% | €57.50 | €58.00 | €57.10 | 3.56K |
| 2026-08-07 | €57.50 | +0.35% | €57.00 | €57.90 | €56.80 | 7.62K |
| 2026-08-06 | €57.30 | 0.00% | €57.60 | €57.90 | €57.20 | 3.45K |
| 2026-08-05 | €57.30 | -0.35% | €57.60 | €57.70 | €56.90 | 5.38K |
| 2026-08-04 | €57.50 | +0.88% | €57.30 | €57.50 | €56.80 | 2.75K |
| 2026-08-03 | €57.00 | +0.71% | €56.70 | €57.70 | €56.60 | 4.13K |
| 2026-07-31 | €56.60 | 0.00% | €56.60 | €57.30 | €55.90 | 7.86K |
| 2026-07-30 | €56.60 | +0.35% | €56.20 | €57.40 | €56.20 | 11.28K |
| 2026-07-29 | €56.40 | +2.73% | €55.20 | €56.40 | €54.80 | 6.48K |
| 2026-07-28 | €54.90 | -0.18% | €55.70 | €55.80 | €54.40 | 7.16K |
| 2026-07-27 | €55.00 | 0.00% | €55.30 | €55.90 | €55.00 | 11.88K |
| 2026-07-24 | €55.00 | -0.36% | €55.40 | €56.20 | €55.00 | 8.96K |
| 2026-07-23 | €55.20 | -2.30% | €56.60 | €57.00 | €55.20 | 5.03K |
| 2026-07-22 | €56.50 | +0.71% | €56.00 | €57.00 | €55.60 | 8.35K |
| 2026-07-21 | €56.10 | +1.08% | €55.20 | €56.20 | €54.80 | 7.34K |
| 2026-07-20 | €55.50 | +0.54% | €55.70 | €56.10 | €54.90 | 11.50K |
| 2026-07-17 | €55.20 | -0.90% | €55.40 | €55.80 | €55.00 | 3.53K |
| 2026-07-16 | €55.70 | 0.00% | €56.00 | €56.20 | €55.10 | 6.42K |
| 2026-07-15 | €55.70 | +0.72% | €55.10 | €56.20 | €54.70 | 6.51K |
| 2026-07-14 | €55.30 | -0.36% | €55.40 | €55.50 | €54.40 | 6.02K |
| 2026-07-13 | €55.50 | 0.00% | €55.40 | €55.90 | €55.30 | 2.89K |
| 2026-07-10 | €55.50 | +1.65% | €54.50 | €55.60 | €54.50 | 8.99K |
| 2026-07-09 | €54.60 | -0.36% | €55.10 | €55.20 | €54.20 | 8.55K |
| 2026-07-08 | €54.80 | -4.03% | €56.70 | €56.70 | €54.80 | 8.82K |
| 2026-07-07 | €57.10 | -1.89% | €58.30 | €58.50 | €57.00 | 8.21K |
| 2026-07-06 | €58.20 | +1.75% | €57.90 | €58.80 | €57.70 | 12.60K |
| 2026-07-03 | €57.20 | +1.24% | €56.80 | €57.70 | €56.30 | 11.36K |
| 2026-07-02 | €56.50 | 0.00% | €56.70 | €57.20 | €56.10 | 10.66K |
| 2026-07-01 | €56.50 | +0.18% | €56.10 | €56.70 | €55.80 | 18.08K |
| 2026-06-30 | €56.40 | +2.17% | €55.50 | €56.40 | €55.10 | 14.23K |
| 2026-06-29 | €55.20 | -2.30% | €56.40 | €56.80 | €55.20 | 12.42K |
| 2026-06-26 | €56.50 | +0.89% | €56.00 | €56.50 | €55.30 | 9.45K |
| 2026-06-25 | €56.00 | -1.75% | €56.70 | €56.80 | €56.00 | 6.27K |
| 2026-06-24 | €57.00 | +0.18% | €56.80 | €57.00 | €56.30 | 6.18K |
| 2026-06-23 | €56.90 | -1.73% | €57.80 | €58.40 | €56.90 | 12.62K |
| 2026-06-22 | €57.90 | -1.03% | €58.70 | €59.00 | €57.70 | 6.26K |
| 2026-06-19 | €58.50 | -0.51% | €59.00 | €59.50 | €58.20 | 8.80K |
| 2026-06-18 | €58.80 | 0.00% | €58.80 | €59.10 | €57.90 | 9.14K |
| 2026-06-17 | €58.80 | -2.16% | €59.80 | €59.80 | €58.30 | 8.39K |
| 2026-06-16 | €60.10 | +0.33% | €60.10 | €60.80 | €59.30 | 22.35K |
| 2026-06-15 | €59.90 | +0.34% | €60.50 | €60.90 | €59.90 | 5.59K |
| 2026-06-12 | €59.70 | +1.53% | €59.20 | €60.40 | €59.20 | 8.44K |
| 2026-06-11 | €58.80 | -0.34% | €58.80 | €59.20 | €58.20 | 4.67K |
| 2026-06-10 | €59.00 | +0.85% | €58.60 | €59.30 | €58.10 | 7.94K |
| 2026-06-09 | €58.50 | -1.35% | €59.20 | €59.80 | €58.50 | 5.43K |
| 2026-06-08 | €59.30 | -0.67% | €59.50 | €60.40 | €59.10 | 6.54K |
| 2026-06-05 | €59.70 | +1.36% | €58.80 | €60.20 | €58.70 | 6.77K |
| 2026-06-04 | €58.90 | -1.01% | €59.50 | €59.90 | €58.40 | 9.49K |
| 2026-06-03 | €59.50 | -2.78% | €61.00 | €61.00 | €59.50 | 9.63K |
| 2026-06-02 | €61.20 | -1.13% | €61.90 | €62.80 | €60.70 | 6.93K |
| 2026-06-01 | €61.90 | -1.59% | €63.00 | €63.20 | €61.60 | 5.64K |
| 2026-05-29 | €62.90 | +0.16% | €62.70 | €63.60 | €62.70 | 11.11K |