Prime Financial Group Limited PFG
ASX · Australia · Finance
AUD 0.2020-0.00 (-0.25%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.20 | -0.25% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 27.86K |
| 2026-10-01 | AUD 0.20 | -1.22% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 6.69K |
| 2026-09-30 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 151.25K |
| 2026-09-29 | AUD 0.20 | -1.23% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 110.63K |
| 2026-09-28 | AUD 0.20 | -1.22% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 5.87K |
| 2026-09-25 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 2.44K |
| 2026-09-24 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 79.57K |
| 2026-09-23 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 54.39K |
| 2026-09-22 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 115.24K |
| 2026-09-21 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 90.62K |
| 2026-09-18 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 88 |
| 2026-09-17 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-09-16 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 22.73K |
| 2026-09-15 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 18.20K |
| 2026-09-14 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 9.63K |
| 2026-09-11 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 7.58K |
| 2026-09-10 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 30.92K |
| 2026-09-09 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 75.09K |
| 2026-09-08 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 250.91K |
| 2026-09-07 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 151.82K |
| 2026-09-04 | AUD 0.21 | +5.00% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 26.02K |
| 2026-09-03 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-09-02 | AUD 0.20 | -4.76% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 117.34K |
| 2026-09-01 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 222.80K |
| 2026-08-31 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 69.04K |
| 2026-08-28 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 416.70K |
| 2026-08-27 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 41.11K |
| 2026-08-26 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 724.61K |
| 2026-08-25 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 306.50K |
| 2026-08-24 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 52.25K |
| 2026-08-21 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 419.45K |
| 2026-08-20 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 8.76K |
| 2026-08-19 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-18 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 268.56K |
| 2026-08-17 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 26.60K |
| 2026-08-14 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 123.94K |
| 2026-08-13 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 144.68K |
| 2026-08-12 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 92.93K |
| 2026-08-11 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 9.05K |
| 2026-08-10 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.45K |
| 2026-08-07 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 398.41K |
| 2026-08-06 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 202.19K |
| 2026-08-05 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 320.46K |
| 2026-08-04 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 586.04K |
| 2026-08-03 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 159.03K |
| 2026-07-31 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 14.65K |
| 2026-07-30 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 31.69K |
| 2026-07-29 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 291.40K |
| 2026-07-28 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 7.66K |
| 2026-07-27 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 8.61K |
| 2026-07-24 | AUD 0.22 | +2.38% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 339.60K |
| 2026-07-23 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 390.44K |
| 2026-07-22 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 288.30K |
| 2026-07-21 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 146.50K |
| 2026-07-20 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 245.12K |
| 2026-07-17 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 100.00K |
| 2026-07-16 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 241.47K |
| 2026-07-15 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 116.94K |
| 2026-07-14 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 192.56K |
| 2026-07-13 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 148.77K |
| 2026-07-10 | AUD 0.22 | +4.65% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 283.66K |
| 2026-07-09 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 5.18K |
| 2026-07-08 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 255.11K |
| 2026-07-07 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 200.82K |
| 2026-07-06 | AUD 0.22 | +4.65% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 201.86K |
| 2026-07-03 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 272.16K |
| 2026-07-02 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 680.93K |
| 2026-07-01 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.56K |
| 2026-06-30 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 165.93K |
| 2026-06-29 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 103.30K |
| 2026-06-26 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 9.48K |
| 2026-06-25 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 153.11K |
| 2026-06-24 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 209.79K |
| 2026-06-23 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 92.20K |
| 2026-06-22 | AUD 0.22 | +4.65% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 26.90K |
| 2026-06-19 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 672.57K |
| 2026-06-18 | AUD 0.22 | +1.15% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 30.35K |
| 2026-06-17 | AUD 0.22 | +1.16% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 367.45K |
| 2026-06-16 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 316.59K |
| 2026-06-15 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 30.85K |
| 2026-06-12 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 30.72K |
| 2026-06-11 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 91.13K |
| 2026-06-10 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 73.93K |
| 2026-06-09 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 151.88K |
| 2026-06-05 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-06-04 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.05K |
| 2026-06-03 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 24 |
| 2026-06-02 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 25.42K |
| 2026-06-01 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 29.02K |
| 2026-05-29 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 155.32K |