Principal Financial Group, Inc. PFG
NASDAQ · United States · Finance
$111.96-2.01 (-1.76%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $111.96 | -1.76% | $113.83 | $114.40 | $111.91 | 1.23M |
| 2026-09-29 | $113.97 | -0.58% | $114.05 | $114.64 | $112.58 | 1.05M |
| 2026-09-28 | $114.64 | -0.11% | $115.04 | $116.55 | $114.30 | 1.37M |
| 2026-09-25 | $114.77 | +0.54% | $114.46 | $115.53 | $113.57 | 1.24M |
| 2026-09-24 | $114.15 | +0.20% | $113.92 | $114.94 | $113.42 | 1.22M |
| 2026-09-23 | $113.92 | +0.29% | $112.54 | $115.54 | $111.57 | 1.19M |
| 2026-09-22 | $113.59 | -2.47% | $116.60 | $116.89 | $112.74 | 1.65M |
| 2026-09-21 | $116.47 | -1.02% | $118.17 | $118.49 | $116.23 | 1.22M |
| 2026-09-18 | $117.67 | +1.49% | $115.81 | $118.14 | $114.68 | 3.20M |
| 2026-09-17 | $115.94 | -0.60% | $117.73 | $118.19 | $115.85 | 1.52M |
| 2026-09-16 | $116.64 | -1.46% | $117.94 | $119.06 | $114.98 | 1.85M |
| 2026-09-15 | $118.37 | +1.26% | $116.78 | $118.48 | $116.52 | 1.39M |
| 2026-09-14 | $116.90 | +0.63% | $115.96 | $117.42 | $115.47 | 922.80K |
| 2026-09-11 | $116.17 | +1.05% | $115.69 | $116.33 | $114.49 | 948.20K |
| 2026-09-10 | $114.96 | +0.82% | $114.24 | $115.32 | $114.23 | 1.47M |
| 2026-09-09 | $114.02 | -0.89% | $115.04 | $115.04 | $113.20 | 1.26M |
| 2026-09-08 | $115.04 | -1.41% | $115.81 | $116.57 | $114.72 | 1.34M |
| 2026-09-04 | $116.68 | -1.54% | $117.03 | $118.25 | $115.82 | 1.50M |
| 2026-09-03 | $118.51 | +6.47% | $116.33 | $121.18 | $116.33 | 3.71M |
| 2026-09-02 | $111.31 | +1.78% | $109.36 | $112.33 | $109.36 | 1.13M |
| 2026-09-01 | $109.36 | -0.73% | $110.36 | $111.02 | $108.65 | 1.24M |
| 2026-08-31 | $110.16 | -1.12% | $111.41 | $111.72 | $110.09 | 2.12M |
| 2026-08-28 | $111.41 | -0.68% | $112.88 | $113.27 | $111.38 | 806.40K |
| 2026-08-27 | $112.17 | -0.04% | $111.60 | $112.56 | $110.00 | 982.80K |
| 2026-08-26 | $112.21 | +0.56% | $111.64 | $112.34 | $110.80 | 803.10K |
| 2026-08-25 | $111.59 | -0.27% | $112.24 | $112.50 | $110.78 | 521.90K |
| 2026-08-24 | $111.89 | +1.03% | $111.00 | $112.43 | $110.66 | 689.80K |
| 2026-08-21 | $110.75 | +0.19% | $111.59 | $112.31 | $110.18 | 861.50K |
| 2026-08-20 | $110.54 | -0.99% | $111.27 | $112.17 | $110.29 | 821.20K |
| 2026-08-19 | $111.64 | -1.33% | $113.31 | $113.59 | $111.17 | 788.00K |
| 2026-08-18 | $113.14 | +0.15% | $113.66 | $114.39 | $113.04 | 904.60K |
| 2026-08-17 | $112.97 | -0.89% | $114.10 | $115.80 | $112.94 | 1.02M |
| 2026-08-14 | $113.98 | -0.83% | $114.81 | $115.41 | $113.84 | 574.10K |
| 2026-08-13 | $114.93 | +1.02% | $114.17 | $115.02 | $113.75 | 571.20K |
| 2026-08-12 | $113.77 | +0.65% | $113.04 | $113.93 | $112.47 | 1.07M |
| 2026-08-11 | $113.03 | -0.69% | $112.66 | $113.74 | $111.00 | 1.03M |
| 2026-08-10 | $113.81 | +0.36% | $112.66 | $114.39 | $112.53 | 1.15M |
| 2026-08-07 | $113.40 | -1.74% | $114.48 | $114.74 | $113.05 | 1.28M |
| 2026-08-06 | $115.41 | +0.49% | $115.96 | $116.61 | $114.02 | 1.32M |
| 2026-08-05 | $114.85 | -0.35% | $116.00 | $116.27 | $113.64 | 1.20M |
| 2026-08-04 | $115.25 | +0.10% | $114.31 | $115.67 | $113.58 | 1.30M |
| 2026-08-03 | $115.13 | +1.26% | $114.13 | $115.71 | $113.65 | 1.16M |
| 2026-07-31 | $113.70 | -0.22% | $114.02 | $114.55 | $112.17 | 2.90M |
| 2026-07-30 | $113.95 | +0.68% | $113.92 | $114.37 | $112.61 | 1.32M |
| 2026-07-29 | $113.18 | -0.80% | $112.92 | $114.95 | $112.29 | 1.88M |
| 2026-07-28 | $114.09 | +2.52% | $110.93 | $114.81 | $109.67 | 2.65M |
| 2026-07-27 | $111.29 | +1.73% | $110.11 | $111.45 | $109.88 | 2.45M |
| 2026-07-24 | $109.40 | +1.94% | $107.56 | $109.47 | $107.00 | 1.76M |
| 2026-07-23 | $107.32 | -0.86% | $107.15 | $107.50 | $106.28 | 1.97M |
| 2026-07-22 | $108.25 | -1.20% | $109.42 | $109.99 | $108.12 | 1.42M |
| 2026-07-21 | $109.57 | -2.22% | $111.32 | $111.69 | $107.86 | 2.20M |
| 2026-07-20 | $112.06 | -1.66% | $114.01 | $114.15 | $111.46 | 1.63M |
| 2026-07-17 | $113.95 | +0.73% | $113.04 | $114.47 | $112.07 | 1.60M |
| 2026-07-16 | $113.12 | +0.14% | $112.91 | $114.06 | $110.38 | 1.89M |
| 2026-07-15 | $112.96 | +0.04% | $112.70 | $113.40 | $111.22 | 1.27M |
| 2026-07-14 | $112.92 | -0.61% | $114.00 | $114.90 | $112.80 | 1.17M |
| 2026-07-13 | $113.61 | +1.23% | $113.33 | $114.06 | $112.80 | 1.16M |
| 2026-07-10 | $112.23 | +0.50% | $112.61 | $112.83 | $110.92 | 1.06M |
| 2026-07-09 | $111.67 | +0.84% | $111.04 | $113.43 | $111.04 | 1.85M |
| 2026-07-08 | $110.74 | -1.90% | $113.02 | $113.21 | $110.18 | 901.50K |
| 2026-07-07 | $112.88 | +0.29% | $113.32 | $113.86 | $112.79 | 968.50K |
| 2026-07-06 | $112.55 | +1.52% | $111.00 | $112.58 | $111.00 | 1.01M |
| 2026-07-02 | $110.87 | +1.78% | $109.16 | $110.94 | $109.05 | 1.21M |
| 2026-07-01 | $108.93 | +1.07% | $107.55 | $109.67 | $107.07 | 1.41M |
| 2026-06-30 | $107.78 | -0.67% | $108.36 | $109.40 | $107.68 | 1.21M |
| 2026-06-29 | $108.51 | +0.71% | $107.39 | $108.57 | $106.76 | 1.50M |
| 2026-06-26 | $107.75 | +2.19% | $105.88 | $107.99 | $105.05 | 2.96M |
| 2026-06-25 | $105.44 | -1.18% | $107.57 | $108.34 | $104.66 | 2.26M |
| 2026-06-24 | $106.70 | -5.04% | $108.78 | $110.51 | $105.19 | 2.67M |
| 2026-06-23 | $112.36 | +1.02% | $111.07 | $112.45 | $110.72 | 1.07M |
| 2026-06-22 | $111.23 | +1.52% | $110.08 | $112.23 | $108.64 | 1.07M |
| 2026-06-18 | $109.57 | -0.59% | $111.01 | $111.29 | $108.95 | 3.40M |
| 2026-06-17 | $110.22 | -0.85% | $110.26 | $111.74 | $110.03 | 1.14M |
| 2026-06-16 | $111.17 | +0.52% | $110.84 | $111.99 | $110.66 | 916.20K |
| 2026-06-15 | $110.59 | -0.48% | $111.49 | $112.07 | $110.05 | 976.80K |
| 2026-06-12 | $111.12 | +1.30% | $109.92 | $111.51 | $109.86 | 893.70K |
| 2026-06-11 | $109.69 | +0.44% | $109.78 | $110.25 | $108.74 | 1.01M |
| 2026-06-10 | $109.21 | +2.39% | $106.68 | $109.89 | $106.49 | 1.57M |
| 2026-06-09 | $106.66 | +1.55% | $105.56 | $106.70 | $104.98 | 972.30K |
| 2026-06-08 | $105.03 | -0.18% | $105.22 | $105.99 | $104.80 | 890.60K |
| 2026-06-05 | $105.22 | +1.65% | $103.39 | $105.56 | $103.39 | 1.42M |
| 2026-06-04 | $103.51 | +2.29% | $101.91 | $103.57 | $101.91 | 887.80K |
| 2026-06-03 | $101.19 | -2.05% | $102.90 | $103.05 | $100.85 | 1.25M |
| 2026-06-02 | $103.31 | +0.40% | $102.45 | $104.19 | $102.45 | 873.00K |
| 2026-06-01 | $102.90 | -0.69% | $101.74 | $103.76 | $101.44 | 899.90K |
| 2026-05-29 | $103.62 | +0.29% | $103.25 | $104.94 | $102.84 | 2.23M |
| 2026-05-28 | $103.32 | -1.20% | $104.08 | $104.65 | $103.00 | 1.02M |
| 2026-05-27 | $104.57 | -0.13% | $104.99 | $105.00 | $103.92 | 894.90K |
| 2026-05-26 | $104.71 | +0.83% | $103.97 | $104.95 | $103.71 | 853.70K |
| 2026-05-22 | $103.85 | -0.07% | $104.18 | $104.68 | $103.25 | 724.10K |