Performance Food Group Co PFGC
NYSE · United States · Transportation
$91.51-0.48 (-0.52%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $91.51 | -0.52% | $92.40 | $92.84 | $90.99 | 1.41M |
| 2026-09-29 | $91.99 | +0.02% | $91.51 | $93.00 | $91.21 | 1.56M |
| 2026-09-28 | $91.97 | +0.46% | $91.30 | $92.63 | $90.86 | 1.41M |
| 2026-09-25 | $91.55 | +1.36% | $90.28 | $91.94 | $89.93 | 1.19M |
| 2026-09-24 | $90.32 | -0.52% | $91.05 | $91.78 | $90.05 | 1.11M |
| 2026-09-23 | $90.79 | -1.52% | $91.94 | $92.37 | $90.76 | 1.20M |
| 2026-09-22 | $92.19 | -0.24% | $93.65 | $94.60 | $92.17 | 1.32M |
| 2026-09-21 | $92.41 | +0.52% | $91.74 | $93.33 | $91.40 | 1.68M |
| 2026-09-18 | $91.93 | +1.74% | $90.79 | $92.47 | $90.10 | 3.12M |
| 2026-09-17 | $90.36 | -0.77% | $91.98 | $92.44 | $90.23 | 1.69M |
| 2026-09-16 | $91.06 | +2.35% | $89.27 | $92.53 | $89.09 | 1.82M |
| 2026-09-15 | $88.97 | -4.50% | $92.48 | $92.95 | $88.95 | 2.12M |
| 2026-09-14 | $93.16 | -0.83% | $94.87 | $95.05 | $93.15 | 1.36M |
| 2026-09-11 | $93.94 | -0.43% | $95.35 | $95.42 | $93.94 | 1.05M |
| 2026-09-10 | $94.35 | -1.34% | $95.60 | $96.07 | $93.05 | 2.00M |
| 2026-09-09 | $95.63 | -1.20% | $96.29 | $97.55 | $95.03 | 1.47M |
| 2026-09-08 | $96.79 | -1.87% | $97.82 | $98.55 | $96.73 | 1.08M |
| 2026-09-04 | $98.63 | -0.52% | $98.68 | $99.13 | $97.81 | 1.27M |
| 2026-09-03 | $99.15 | -0.17% | $99.83 | $99.83 | $98.28 | 1.16M |
| 2026-09-02 | $99.32 | +0.12% | $100.00 | $100.73 | $99.11 | 1.37M |
| 2026-09-01 | $99.20 | +0.03% | $99.28 | $100.20 | $98.09 | 1.31M |
| 2026-08-31 | $99.17 | -1.67% | $100.68 | $101.26 | $98.48 | 1.65M |
| 2026-08-28 | $100.85 | -1.24% | $102.19 | $102.22 | $100.37 | 1.11M |
| 2026-08-27 | $102.12 | -0.34% | $101.85 | $102.64 | $100.64 | 1.26M |
| 2026-08-26 | $102.47 | -2.35% | $105.11 | $105.72 | $102.37 | 1.51M |
| 2026-08-25 | $104.94 | -0.79% | $105.29 | $106.01 | $104.40 | 1.40M |
| 2026-08-24 | $105.78 | +0.76% | $105.00 | $107.55 | $105.00 | 1.31M |
| 2026-08-21 | $104.98 | +0.96% | $104.42 | $105.07 | $103.95 | 1.53M |
| 2026-08-20 | $103.98 | +0.62% | $101.94 | $105.00 | $101.83 | 1.37M |
| 2026-08-19 | $103.34 | -1.15% | $104.72 | $105.60 | $103.17 | 1.54M |
| 2026-08-18 | $104.54 | -0.13% | $105.05 | $106.21 | $104.01 | 1.42M |
| 2026-08-17 | $104.68 | -2.40% | $105.81 | $107.14 | $104.22 | 2.04M |
| 2026-08-14 | $107.25 | +2.65% | $104.46 | $107.35 | $103.27 | 1.88M |
| 2026-08-13 | $104.48 | -2.73% | $107.83 | $108.11 | $103.57 | 3.36M |
| 2026-08-12 | $107.41 | -5.75% | $105.79 | $112.12 | $105.34 | 4.43M |
| 2026-08-11 | $113.96 | +0.15% | $113.47 | $114.26 | $111.86 | 2.68M |
| 2026-08-10 | $113.79 | -0.97% | $114.30 | $115.87 | $113.39 | 1.26M |
| 2026-08-07 | $114.90 | +0.28% | $114.13 | $115.25 | $113.48 | 1.19M |
| 2026-08-06 | $114.58 | +2.30% | $113.75 | $116.49 | $113.17 | 1.33M |
| 2026-08-05 | $112.00 | -0.36% | $113.02 | $113.38 | $111.36 | 1.67M |
| 2026-08-04 | $112.41 | -1.71% | $113.73 | $114.51 | $111.84 | 1.43M |
| 2026-08-03 | $114.36 | -0.03% | $114.72 | $115.86 | $112.05 | 1.17M |
| 2026-07-31 | $114.39 | -0.31% | $114.15 | $114.68 | $113.19 | 1.04M |
| 2026-07-30 | $114.75 | -1.63% | $116.15 | $116.15 | $113.80 | 2.75M |
| 2026-07-29 | $116.65 | +0.97% | $114.76 | $117.47 | $113.33 | 1.22M |
| 2026-07-28 | $115.53 | +1.08% | $115.44 | $116.71 | $114.68 | 1.40M |
| 2026-07-27 | $114.30 | +2.52% | $112.15 | $114.65 | $111.97 | 1.10M |
| 2026-07-24 | $111.49 | +1.07% | $110.98 | $111.93 | $110.69 | 1.26M |
| 2026-07-23 | $110.31 | -0.95% | $109.47 | $111.33 | $108.32 | 1.33M |
| 2026-07-22 | $111.37 | +0.93% | $110.91 | $112.64 | $109.34 | 1.69M |
| 2026-07-21 | $110.34 | +0.93% | $109.12 | $111.26 | $108.76 | 1.91M |
| 2026-07-20 | $109.32 | -2.18% | $112.30 | $112.67 | $109.04 | 1.75M |
| 2026-07-17 | $111.76 | -1.25% | $113.17 | $114.85 | $111.53 | 1.44M |
| 2026-07-16 | $113.17 | +2.50% | $111.16 | $113.29 | $111.08 | 2.57M |
| 2026-07-15 | $110.41 | -2.28% | $112.81 | $114.05 | $110.35 | 3.42M |
| 2026-07-14 | $112.99 | -0.28% | $113.92 | $114.24 | $112.10 | 1.61M |
| 2026-07-13 | $113.31 | -0.04% | $112.87 | $114.02 | $112.86 | 1.07M |
| 2026-07-10 | $113.36 | +1.18% | $112.19 | $113.46 | $111.44 | 1.01M |
| 2026-07-09 | $112.04 | +0.46% | $111.94 | $113.60 | $111.14 | 1.08M |
| 2026-07-08 | $111.53 | -3.44% | $114.54 | $114.87 | $109.77 | 1.84M |
| 2026-07-07 | $115.50 | +1.55% | $114.99 | $116.42 | $113.87 | 1.52M |
| 2026-07-06 | $113.74 | +0.57% | $112.42 | $114.22 | $111.71 | 1.39M |
| 2026-07-02 | $113.09 | +0.49% | $112.65 | $113.17 | $110.19 | 1.29M |
| 2026-07-01 | $112.54 | +0.67% | $111.64 | $113.15 | $110.24 | 1.70M |
| 2026-06-30 | $111.79 | -0.76% | $111.59 | $112.48 | $110.11 | 1.80M |
| 2026-06-29 | $112.65 | +2.00% | $110.28 | $112.76 | $108.71 | 2.04M |
| 2026-06-26 | $110.44 | +2.96% | $107.57 | $110.66 | $107.56 | 3.13M |
| 2026-06-25 | $107.27 | +0.79% | $106.17 | $108.60 | $105.11 | 1.51M |
| 2026-06-24 | $106.43 | +1.95% | $104.44 | $106.46 | $104.22 | 1.31M |
| 2026-06-23 | $104.39 | +1.73% | $102.86 | $104.71 | $102.02 | 1.14M |
| 2026-06-22 | $102.61 | -0.97% | $103.19 | $105.14 | $102.58 | 1.16M |
| 2026-06-18 | $103.62 | +0.20% | $104.19 | $105.46 | $102.79 | 2.00M |
| 2026-06-17 | $103.41 | -1.05% | $103.90 | $104.78 | $102.68 | 1.33M |
| 2026-06-16 | $104.51 | +0.39% | $104.48 | $105.56 | $103.49 | 1.04M |
| 2026-06-15 | $104.10 | +0.03% | $104.10 | $105.39 | $103.58 | 1.51M |
| 2026-06-12 | $104.07 | +0.01% | $105.00 | $106.00 | $103.55 | 1.19M |
| 2026-06-11 | $104.06 | +3.30% | $100.99 | $104.49 | $100.43 | 1.84M |
| 2026-06-10 | $100.74 | +0.98% | $100.00 | $102.40 | $98.88 | 1.85M |
| 2026-06-09 | $99.76 | +2.45% | $97.18 | $100.00 | $96.94 | 1.46M |
| 2026-06-08 | $97.37 | +0.26% | $97.28 | $98.82 | $96.99 | 924.60K |
| 2026-06-05 | $97.12 | +3.40% | $94.25 | $97.19 | $94.25 | 1.89M |
| 2026-06-04 | $93.93 | -2.70% | $97.65 | $98.00 | $93.69 | 1.84M |
| 2026-06-03 | $96.54 | +0.34% | $95.49 | $97.57 | $95.49 | 1.41M |
| 2026-06-02 | $96.21 | -1.41% | $97.16 | $97.76 | $95.33 | 894.10K |
| 2026-06-01 | $97.59 | -0.61% | $96.73 | $98.15 | $95.97 | 1.60M |
| 2026-05-29 | $98.19 | +1.01% | $96.15 | $98.71 | $95.25 | 1.90M |
| 2026-05-28 | $97.21 | +0.63% | $95.98 | $97.83 | $94.55 | 1.33M |
| 2026-05-27 | $96.60 | +2.86% | $94.35 | $97.05 | $94.03 | 1.47M |
| 2026-05-26 | $93.91 | +0.30% | $93.17 | $93.95 | $92.32 | 1.26M |
| 2026-05-22 | $93.63 | -1.63% | $94.96 | $95.25 | $93.33 | 902.20K |