Papirfabrikken Invest A/S PFINV
OMXCOP · Denmark · Consumer Services
DKK 30.900.00 (0.00%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 30.90 | 0.00% | DKK 30.90 | DKK 31.00 | DKK 30.90 | 42 |
| 2026-09-30 | DKK 30.90 | +2.32% | DKK 30.90 | DKK 30.90 | DKK 30.40 | 408 |
| 2026-09-29 | DKK 30.20 | -0.66% | DKK 30.20 | DKK 30.20 | DKK 30.20 | 16 |
| 2026-09-28 | DKK 30.40 | -2.56% | DKK 31.20 | DKK 31.20 | DKK 30.30 | 316 |
| 2026-09-25 | DKK 31.20 | -0.32% | DKK 31.20 | DKK 31.20 | DKK 30.20 | 52 |
| 2026-09-24 | DKK 31.30 | +0.32% | DKK 30.20 | DKK 31.30 | DKK 30.20 | 99 |
| 2026-09-23 | DKK 31.20 | -0.64% | DKK 30.30 | DKK 31.20 | DKK 30.30 | 278 |
| 2026-09-22 | DKK 31.40 | +3.63% | DKK 31.40 | DKK 31.40 | DKK 31.40 | 100 |
| 2026-09-21 | DKK 30.30 | -0.66% | DKK 30.50 | DKK 30.50 | DKK 30.30 | 272 |
| 2026-09-18 | DKK 30.50 | -3.17% | DKK 30.40 | DKK 30.50 | DKK 30.40 | 954 |
| 2026-09-17 | DKK 31.50 | 0.00% | DKK 31.50 | DKK 31.50 | DKK 31.50 | 0 |
| 2026-09-16 | DKK 31.50 | 0.00% | DKK 31.50 | DKK 31.50 | DKK 31.50 | 131 |
| 2026-09-15 | DKK 31.50 | 0.00% | DKK 31.50 | DKK 31.50 | DKK 31.50 | 2.43K |
| 2026-09-14 | DKK 31.50 | -0.94% | DKK 31.80 | DKK 31.80 | DKK 31.50 | 2.02K |
| 2026-09-11 | DKK 31.80 | +5.65% | DKK 31.00 | DKK 31.80 | DKK 30.60 | 2.88K |
| 2026-09-10 | DKK 30.10 | -1.63% | DKK 30.20 | DKK 30.20 | DKK 30.10 | 331 |
| 2026-09-09 | DKK 30.60 | +0.66% | DKK 30.50 | DKK 30.60 | DKK 30.50 | 57 |
| 2026-09-08 | DKK 30.40 | -0.65% | DKK 30.40 | DKK 30.40 | DKK 30.40 | 128 |
| 2026-09-07 | DKK 30.60 | -1.29% | DKK 30.40 | DKK 31.30 | DKK 30.40 | 263 |
| 2026-09-04 | DKK 31.00 | 0.00% | DKK 31.00 | DKK 31.00 | DKK 30.50 | 3.39K |
| 2026-09-03 | DKK 31.00 | -0.64% | DKK 31.00 | DKK 31.00 | DKK 31.00 | 506 |
| 2026-09-02 | DKK 31.20 | +0.65% | DKK 31.00 | DKK 31.50 | DKK 31.00 | 2.45K |
| 2026-09-01 | DKK 31.00 | +0.98% | DKK 30.50 | DKK 31.00 | DKK 30.50 | 1.06K |
| 2026-08-31 | DKK 30.70 | +1.99% | DKK 30.50 | DKK 30.70 | DKK 30.50 | 358 |
| 2026-08-28 | DKK 30.10 | +0.33% | DKK 30.70 | DKK 31.50 | DKK 30.10 | 3.37K |
| 2026-08-27 | DKK 30.00 | -1.64% | DKK 30.20 | DKK 30.70 | DKK 30.00 | 3.16K |
| 2026-08-26 | DKK 30.50 | 0.00% | DKK 30.50 | DKK 30.50 | DKK 30.50 | 6 |
| 2026-08-25 | DKK 30.50 | -0.65% | DKK 30.00 | DKK 31.00 | DKK 30.00 | 9.07K |
| 2026-08-24 | DKK 30.70 | +0.99% | DKK 30.00 | DKK 30.70 | DKK 30.00 | 410 |
| 2026-08-21 | DKK 30.40 | 0.00% | DKK 29.90 | DKK 30.40 | DKK 29.70 | 4.83K |
| 2026-08-20 | DKK 30.40 | +1.33% | DKK 30.00 | DKK 30.40 | DKK 29.90 | 174 |
| 2026-08-19 | DKK 30.00 | -0.33% | DKK 30.00 | DKK 30.00 | DKK 30.00 | 25 |
| 2026-08-18 | DKK 30.10 | 0.00% | DKK 30.10 | DKK 30.10 | DKK 30.10 | 408 |
| 2026-08-17 | DKK 30.10 | 0.00% | DKK 30.10 | DKK 30.10 | DKK 30.10 | 355 |
| 2026-08-14 | DKK 30.10 | +0.33% | DKK 30.20 | DKK 30.20 | DKK 30.10 | 300 |
| 2026-08-13 | DKK 30.00 | 0.00% | DKK 30.30 | DKK 30.30 | DKK 30.00 | 40 |
| 2026-08-12 | DKK 30.00 | -0.33% | DKK 30.00 | DKK 30.00 | DKK 30.00 | 92 |
| 2026-08-11 | DKK 30.10 | -0.66% | DKK 30.40 | DKK 30.40 | DKK 30.10 | 82 |
| 2026-08-10 | DKK 30.30 | -0.33% | DKK 29.80 | DKK 30.30 | DKK 29.80 | 40 |
| 2026-08-07 | DKK 30.40 | -0.33% | DKK 30.00 | DKK 30.70 | DKK 30.00 | 16 |
| 2026-08-06 | DKK 30.50 | +2.35% | DKK 30.40 | DKK 30.50 | DKK 30.40 | 200 |
| 2026-08-05 | DKK 29.80 | -1.65% | DKK 30.30 | DKK 30.50 | DKK 29.80 | 171 |
| 2026-08-04 | DKK 30.30 | -1.30% | DKK 29.80 | DKK 30.30 | DKK 29.80 | 60 |
| 2026-08-03 | DKK 30.70 | +2.33% | DKK 30.80 | DKK 30.80 | DKK 30.00 | 5.01K |
| 2026-07-31 | DKK 30.00 | 0.00% | DKK 29.90 | DKK 30.00 | DKK 29.80 | 6.73K |
| 2026-07-30 | DKK 30.00 | 0.00% | DKK 30.00 | DKK 30.00 | DKK 29.80 | 4.23K |
| 2026-07-29 | DKK 30.00 | -0.99% | DKK 29.80 | DKK 30.00 | DKK 29.80 | 10.60K |
| 2026-07-28 | DKK 30.30 | +1.00% | DKK 30.30 | DKK 30.30 | DKK 30.30 | 11 |
| 2026-07-27 | DKK 30.00 | +0.67% | DKK 29.80 | DKK 30.20 | DKK 29.80 | 1.76K |
| 2026-07-24 | DKK 29.80 | 0.00% | DKK 29.80 | DKK 29.80 | DKK 29.80 | 591 |
| 2026-07-23 | DKK 29.80 | 0.00% | DKK 29.80 | DKK 29.80 | DKK 29.80 | 231 |
| 2026-07-22 | DKK 29.80 | -1.32% | DKK 29.90 | DKK 30.50 | DKK 29.80 | 120 |
| 2026-07-21 | DKK 30.20 | -2.27% | DKK 30.20 | DKK 30.50 | DKK 30.20 | 663 |
| 2026-07-20 | DKK 30.90 | 0.00% | DKK 30.90 | DKK 30.90 | DKK 30.90 | 0 |
| 2026-07-17 | DKK 30.90 | +3.69% | DKK 30.40 | DKK 30.90 | DKK 30.40 | 50 |
| 2026-07-16 | DKK 29.80 | -1.65% | DKK 29.80 | DKK 30.40 | DKK 29.80 | 162 |
| 2026-07-15 | DKK 30.30 | 0.00% | DKK 30.30 | DKK 30.30 | DKK 30.30 | 0 |
| 2026-07-14 | DKK 30.30 | +1.34% | DKK 29.80 | DKK 30.40 | DKK 29.80 | 131 |
| 2026-07-13 | DKK 29.90 | 0.00% | DKK 29.90 | DKK 29.90 | DKK 29.90 | 266 |
| 2026-07-10 | DKK 29.90 | 0.00% | DKK 29.90 | DKK 29.90 | DKK 29.90 | 328 |
| 2026-07-09 | DKK 29.90 | 0.00% | DKK 29.90 | DKK 29.90 | DKK 29.90 | 300 |
| 2026-07-08 | DKK 29.90 | 0.00% | DKK 30.30 | DKK 30.30 | DKK 29.90 | 35 |
| 2026-07-07 | DKK 29.90 | 0.00% | DKK 29.90 | DKK 30.10 | DKK 29.90 | 101 |
| 2026-07-06 | DKK 29.90 | -1.32% | DKK 30.20 | DKK 30.30 | DKK 29.90 | 356 |
| 2026-07-03 | DKK 30.30 | +1.68% | DKK 29.80 | DKK 30.30 | DKK 29.80 | 266 |
| 2026-07-02 | DKK 29.80 | -0.67% | DKK 31.30 | DKK 31.30 | DKK 29.80 | 1.83K |
| 2026-07-01 | DKK 30.00 | +0.33% | DKK 29.80 | DKK 30.20 | DKK 29.00 | 1.55K |
| 2026-06-30 | DKK 29.90 | 0.00% | DKK 30.00 | DKK 30.00 | DKK 29.90 | 281 |
| 2026-06-29 | DKK 29.90 | -1.97% | DKK 29.90 | DKK 29.90 | DKK 29.90 | 136 |
| 2026-06-26 | DKK 30.50 | 0.00% | DKK 30.50 | DKK 30.50 | DKK 30.50 | 0 |
| 2026-06-25 | DKK 30.50 | +1.67% | DKK 30.10 | DKK 30.50 | DKK 30.00 | 2.87K |
| 2026-06-24 | DKK 30.00 | 0.00% | DKK 30.00 | DKK 30.60 | DKK 29.80 | 1.19K |
| 2026-06-23 | DKK 30.00 | 0.00% | DKK 30.00 | DKK 30.00 | DKK 30.00 | 659 |
| 2026-06-22 | DKK 30.00 | -1.64% | DKK 30.70 | DKK 30.70 | DKK 30.00 | 3.93K |
| 2026-06-19 | DKK 30.50 | +1.67% | DKK 30.50 | DKK 30.60 | DKK 30.50 | 8.18K |
| 2026-06-18 | DKK 30.00 | -2.60% | DKK 30.70 | DKK 30.70 | DKK 30.00 | 3.08K |
| 2026-06-17 | DKK 30.80 | +0.33% | DKK 30.80 | DKK 30.80 | DKK 30.80 | 150 |
| 2026-06-16 | DKK 30.70 | +2.33% | DKK 30.30 | DKK 30.70 | DKK 30.00 | 5.37K |
| 2026-06-15 | DKK 30.00 | +0.67% | DKK 29.90 | DKK 30.60 | DKK 29.90 | 1.04K |
| 2026-06-12 | DKK 29.80 | 0.00% | DKK 29.80 | DKK 29.80 | DKK 29.80 | 0 |
| 2026-06-11 | DKK 29.80 | -0.67% | DKK 30.00 | DKK 30.50 | DKK 29.80 | 210 |
| 2026-06-10 | DKK 30.00 | 0.00% | DKK 30.00 | DKK 30.00 | DKK 30.00 | 0 |
| 2026-06-09 | DKK 30.00 | +0.33% | DKK 29.90 | DKK 30.10 | DKK 29.90 | 415 |
| 2026-06-08 | DKK 29.90 | -2.61% | DKK 30.70 | DKK 30.70 | DKK 29.90 | 149 |
| 2026-06-04 | DKK 30.70 | 0.00% | DKK 30.00 | DKK 30.70 | DKK 29.70 | 393 |
| 2026-06-03 | DKK 30.70 | +3.72% | DKK 29.70 | DKK 30.70 | DKK 29.70 | 391 |
| 2026-06-02 | DKK 29.60 | +1.02% | DKK 29.90 | DKK 30.80 | DKK 29.60 | 313 |
| 2026-06-01 | DKK 29.30 | -3.93% | DKK 30.50 | DKK 30.90 | DKK 29.30 | 126 |
| 2026-05-29 | DKK 30.50 | 0.00% | DKK 30.50 | DKK 30.50 | DKK 30.50 | 164 |
| 2026-05-28 | DKK 30.50 | +1.33% | DKK 30.10 | DKK 30.50 | DKK 30.00 | 5.13K |