PFIZER LIMITED PFIZER
NSE · India · Health Technology
INR 3,857.00-18.30 (-0.47%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 3,858.90 | -0.42% | INR 3,894.50 | INR 3,894.60 | INR 3,792.10 | 34.59K |
| 2026-09-30 | INR 3,875.30 | -0.96% | INR 3,916.00 | INR 3,933.80 | INR 3,833.50 | 39.85K |
| 2026-09-29 | INR 3,912.90 | -1.39% | INR 3,966.10 | INR 3,988.00 | INR 3,888.60 | 174.41K |
| 2026-09-28 | INR 3,968.00 | -0.82% | INR 4,001.00 | INR 4,028.90 | INR 3,952.00 | 21.09K |
| 2026-09-25 | INR 4,000.80 | -1.12% | INR 4,060.00 | INR 4,066.00 | INR 3,988.00 | 15.79K |
| 2026-09-24 | INR 4,046.20 | +0.51% | INR 4,029.90 | INR 4,060.00 | INR 3,998.90 | 18.67K |
| 2026-09-23 | INR 4,025.50 | +0.67% | INR 4,021.00 | INR 4,050.00 | INR 3,991.00 | 17.59K |
| 2026-09-22 | INR 3,998.90 | -0.91% | INR 4,050.00 | INR 4,050.00 | INR 3,990.50 | 10.51K |
| 2026-09-21 | INR 4,035.70 | +0.83% | INR 4,012.50 | INR 4,045.00 | INR 4,000.00 | 16.76K |
| 2026-09-18 | INR 4,002.40 | -0.31% | INR 4,054.90 | INR 4,054.90 | INR 3,972.70 | 42.19K |
| 2026-09-17 | INR 4,014.80 | +0.01% | INR 4,000.00 | INR 4,040.00 | INR 3,985.50 | 20.87K |
| 2026-09-16 | INR 4,014.40 | -0.67% | INR 4,052.00 | INR 4,080.00 | INR 3,955.50 | 37.28K |
| 2026-09-15 | INR 4,041.60 | -0.46% | INR 4,075.00 | INR 4,091.10 | INR 4,026.20 | 36.14K |
| 2026-09-14 | INR 4,060.20 | 0.00% | INR 4,060.20 | INR 4,060.20 | INR 4,060.20 | 0 |
| 2026-09-11 | INR 4,060.20 | -0.86% | INR 4,103.10 | INR 4,123.80 | INR 4,054.00 | 138.69K |
| 2026-09-10 | INR 4,095.40 | -1.81% | INR 4,175.80 | INR 4,195.10 | INR 4,080.00 | 267.14K |
| 2026-09-09 | INR 4,171.00 | -3.24% | INR 4,310.70 | INR 4,318.00 | INR 4,158.40 | 125.70K |
| 2026-09-08 | INR 4,310.70 | -6.22% | INR 4,530.00 | INR 4,580.80 | INR 4,300.00 | 186.58K |
| 2026-09-07 | INR 4,596.50 | -0.29% | INR 4,598.80 | INR 4,610.00 | INR 4,557.00 | 17.55K |
| 2026-09-04 | INR 4,609.70 | -0.73% | INR 4,628.20 | INR 4,667.90 | INR 4,575.00 | 32.74K |
| 2026-09-03 | INR 4,643.70 | +0.35% | INR 4,680.00 | INR 4,695.00 | INR 4,601.00 | 10.61K |
| 2026-09-02 | INR 4,627.60 | -0.82% | INR 4,625.30 | INR 4,655.90 | INR 4,614.00 | 9.43K |
| 2026-09-01 | INR 4,665.90 | -0.39% | INR 4,684.40 | INR 4,707.80 | INR 4,637.00 | 11.99K |
| 2026-08-31 | INR 4,684.40 | -0.41% | INR 4,705.00 | INR 4,732.10 | INR 4,673.00 | 10.46K |
| 2026-08-28 | INR 4,703.80 | -0.77% | INR 4,763.90 | INR 4,778.40 | INR 4,690.10 | 26.87K |
| 2026-08-27 | INR 4,740.40 | -1.29% | INR 4,816.90 | INR 4,819.10 | INR 4,730.00 | 20.92K |
| 2026-08-26 | INR 4,802.50 | +0.94% | INR 4,761.00 | INR 4,835.30 | INR 4,737.00 | 26.45K |
| 2026-08-25 | INR 4,758.00 | -2.53% | INR 4,868.00 | INR 4,880.90 | INR 4,750.00 | 24.87K |
| 2026-08-24 | INR 4,881.50 | -1.94% | INR 5,020.00 | INR 5,020.00 | INR 4,865.00 | 20.41K |
| 2026-08-21 | INR 4,978.20 | +1.18% | INR 4,980.00 | INR 5,030.00 | INR 4,930.00 | 63.98K |
| 2026-08-20 | INR 4,920.00 | +0.01% | INR 4,961.30 | INR 4,969.00 | INR 4,870.10 | 297.50K |
| 2026-08-19 | INR 4,919.50 | +2.50% | INR 4,838.00 | INR 4,969.30 | INR 4,813.90 | 160.07K |
| 2026-08-18 | INR 4,799.30 | -0.62% | INR 4,818.00 | INR 4,825.00 | INR 4,751.20 | 76.33K |
| 2026-08-17 | INR 4,829.10 | -0.94% | INR 4,860.10 | INR 4,930.20 | INR 4,810.00 | 54.88K |
| 2026-08-14 | INR 4,874.80 | -2.32% | INR 5,036.00 | INR 5,036.00 | INR 4,864.00 | 11.70K |
| 2026-08-13 | INR 4,990.40 | -0.54% | INR 5,045.80 | INR 5,050.40 | INR 4,941.30 | 16.22K |
| 2026-08-12 | INR 5,017.60 | +2.43% | INR 4,892.00 | INR 5,149.00 | INR 4,891.70 | 148.84K |
| 2026-08-11 | INR 4,898.50 | +0.43% | INR 4,877.50 | INR 4,913.10 | INR 4,840.00 | 30.22K |
| 2026-08-10 | INR 4,877.60 | -0.06% | INR 4,910.00 | INR 4,910.00 | INR 4,840.00 | 51.74K |
| 2026-08-07 | INR 4,880.60 | -0.40% | INR 4,925.00 | INR 4,925.00 | INR 4,850.00 | 5.86K |
| 2026-08-06 | INR 4,900.00 | -0.16% | INR 4,932.00 | INR 4,934.60 | INR 4,875.00 | 16.77K |
| 2026-08-05 | INR 4,908.00 | +0.94% | INR 4,899.70 | INR 4,925.00 | INR 4,825.00 | 18.33K |
| 2026-08-04 | INR 4,862.10 | -1.07% | INR 4,915.00 | INR 4,920.60 | INR 4,809.00 | 29.85K |
| 2026-08-03 | INR 4,914.60 | +1.88% | INR 4,823.90 | INR 4,934.00 | INR 4,804.90 | 44.13K |
| 2026-07-31 | INR 4,823.90 | +0.47% | INR 4,780.00 | INR 4,848.10 | INR 4,780.00 | 26.66K |
| 2026-07-30 | INR 4,801.30 | +0.97% | INR 4,750.00 | INR 4,811.50 | INR 4,728.90 | 27.71K |
| 2026-07-29 | INR 4,755.10 | +0.94% | INR 4,735.00 | INR 4,839.50 | INR 4,712.30 | 41.59K |
| 2026-07-28 | INR 4,710.70 | +0.39% | INR 4,700.00 | INR 4,767.30 | INR 4,652.30 | 119.61K |
| 2026-07-27 | INR 4,692.60 | +1.49% | INR 4,623.60 | INR 4,713.00 | INR 4,602.10 | 36.46K |
| 2026-07-24 | INR 4,623.60 | -0.62% | INR 4,601.20 | INR 4,648.70 | INR 4,554.00 | 15.58K |
| 2026-07-23 | INR 4,652.40 | +0.17% | INR 4,644.00 | INR 4,701.00 | INR 4,568.10 | 18.65K |
| 2026-07-22 | INR 4,644.60 | +1.12% | INR 4,585.70 | INR 4,684.30 | INR 4,531.20 | 25.44K |
| 2026-07-21 | INR 4,593.30 | +0.34% | INR 4,567.10 | INR 4,600.00 | INR 4,545.90 | 15.81K |
| 2026-07-20 | INR 4,577.90 | +0.24% | INR 4,545.00 | INR 4,590.00 | INR 4,545.00 | 9.99K |
| 2026-07-17 | INR 4,566.90 | -2.79% | INR 4,600.00 | INR 4,609.00 | INR 4,502.60 | 32.73K |
| 2026-07-16 | INR 4,697.80 | -0.14% | INR 4,713.20 | INR 4,732.50 | INR 4,685.00 | 25.13K |
| 2026-07-15 | INR 4,704.50 | +0.86% | INR 4,688.90 | INR 4,770.00 | INR 4,684.00 | 19.92K |
| 2026-07-14 | INR 4,664.60 | -1.51% | INR 4,736.30 | INR 4,747.00 | INR 4,655.90 | 39.24K |
| 2026-07-13 | INR 4,736.30 | +0.10% | INR 4,731.40 | INR 4,752.00 | INR 4,701.10 | 20.98K |
| 2026-07-10 | INR 4,731.40 | +3.08% | INR 4,601.00 | INR 4,747.80 | INR 4,600.90 | 38.15K |
| 2026-07-09 | INR 4,590.10 | +1.28% | INR 4,521.90 | INR 4,637.60 | INR 4,518.10 | 40.99K |
| 2026-07-08 | INR 4,532.10 | -0.15% | INR 4,538.70 | INR 4,608.90 | INR 4,506.40 | 34.27K |
| 2026-07-07 | INR 4,538.70 | -0.85% | INR 4,589.90 | INR 4,589.90 | INR 4,503.40 | 19.16K |
| 2026-07-06 | INR 4,577.70 | +0.20% | INR 4,570.00 | INR 4,604.00 | INR 4,551.50 | 15.22K |
| 2026-07-03 | INR 4,568.60 | +2.91% | INR 4,460.00 | INR 4,584.50 | INR 4,460.00 | 33.13K |
| 2026-07-02 | INR 4,439.40 | -0.76% | INR 4,473.00 | INR 4,539.60 | INR 4,426.00 | 29.07K |
| 2026-07-01 | INR 4,473.60 | +0.77% | INR 4,449.90 | INR 4,509.00 | INR 4,446.00 | 21.61K |
| 2026-06-30 | INR 4,439.40 | +0.78% | INR 4,439.80 | INR 4,480.00 | INR 4,412.00 | 17.69K |
| 2026-06-29 | INR 4,404.90 | -1.25% | INR 4,460.70 | INR 4,513.40 | INR 4,360.10 | 118.89K |
| 2026-06-26 | INR 4,460.70 | 0.00% | INR 4,460.70 | INR 4,460.70 | INR 4,460.70 | 0 |
| 2026-06-25 | INR 4,460.70 | -1.03% | INR 4,507.30 | INR 4,530.00 | INR 4,445.10 | 16.34K |
| 2026-06-24 | INR 4,507.20 | +0.23% | INR 4,513.90 | INR 4,539.60 | INR 4,495.20 | 12.83K |
| 2026-06-23 | INR 4,497.00 | +0.76% | INR 4,489.90 | INR 4,569.70 | INR 4,471.90 | 30.90K |
| 2026-06-22 | INR 4,463.30 | -1.55% | INR 4,533.70 | INR 4,566.50 | INR 4,431.00 | 58.12K |
| 2026-06-19 | INR 4,533.70 | -0.12% | INR 4,528.00 | INR 4,560.00 | INR 4,503.00 | 20.70K |
| 2026-06-18 | INR 4,539.30 | +1.02% | INR 4,506.50 | INR 4,548.90 | INR 4,501.60 | 20.50K |
| 2026-06-17 | INR 4,493.50 | -0.21% | INR 4,505.00 | INR 4,544.70 | INR 4,480.00 | 15.08K |
| 2026-06-16 | INR 4,503.10 | -0.33% | INR 4,548.00 | INR 4,554.00 | INR 4,481.60 | 18.80K |
| 2026-06-15 | INR 4,518.00 | +0.20% | INR 4,548.90 | INR 4,577.90 | INR 4,511.00 | 13.43K |
| 2026-06-12 | INR 4,509.20 | -1.39% | INR 4,555.00 | INR 4,578.10 | INR 4,501.00 | 16.66K |
| 2026-06-11 | INR 4,572.90 | +0.77% | INR 4,537.80 | INR 4,610.20 | INR 4,445.00 | 40.74K |
| 2026-06-10 | INR 4,537.80 | -1.19% | INR 4,600.00 | INR 4,600.00 | INR 4,527.50 | 13.98K |
| 2026-06-09 | INR 4,592.50 | +1.43% | INR 4,527.90 | INR 4,648.90 | INR 4,510.00 | 21.36K |
| 2026-06-08 | INR 4,527.90 | +1.61% | INR 4,459.40 | INR 4,708.10 | INR 4,450.00 | 208.70K |
| 2026-06-05 | INR 4,456.30 | +0.77% | INR 4,444.50 | INR 4,478.40 | INR 4,396.70 | 28.65K |
| 2026-06-04 | INR 4,422.40 | -0.97% | INR 4,470.90 | INR 4,498.00 | INR 4,415.00 | 22.58K |
| 2026-06-03 | INR 4,465.50 | -1.09% | INR 4,501.60 | INR 4,510.40 | INR 4,449.20 | 18.02K |
| 2026-06-02 | INR 4,514.50 | -0.02% | INR 4,515.20 | INR 4,545.00 | INR 4,480.00 | 11.33K |
| 2026-06-01 | INR 4,515.30 | -1.81% | INR 4,580.00 | INR 4,598.00 | INR 4,500.10 | 17.97K |
| 2026-05-29 | INR 4,598.50 | -0.52% | INR 4,622.60 | INR 4,671.70 | INR 4,570.00 | 16.27K |