Pure Foods Tasmania Ltd. PFT
ASX · Australia · Consumer Non-Durables
AUD 0.0160-0.00 (-15.79%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.02 | -15.79% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 2.69M |
| 2026-09-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-29 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 30.00K |
| 2026-09-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-23 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 42.19K |
| 2026-09-22 | AUD 0.02 | +11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 50.00K |
| 2026-09-21 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 82.88K |
| 2026-09-18 | AUD 0.02 | +11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 55.00K |
| 2026-09-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-16 | AUD 0.02 | -21.74% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 100.00K |
| 2026-09-15 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-11 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.74K |
| 2026-09-10 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-09 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-08 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-09-07 | AUD 0.02 | -11.54% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 166.40K |
| 2026-09-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 35.81K |
| 2026-09-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-31 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.28K |
| 2026-08-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-27 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 49.61K |
| 2026-08-26 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.73K |
| 2026-08-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-19 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.74K |
| 2026-08-13 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.00K |
| 2026-08-12 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-11 | AUD 0.03 | -7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.44K |
| 2026-08-10 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.42K |
| 2026-08-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-06 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 294.29K |
| 2026-08-05 | AUD 0.03 | +31.58% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 28.60K |
| 2026-08-04 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-31 | AUD 0.02 | -26.92% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 614.56K |
| 2026-07-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-27 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-23 | AUD 0.03 | +13.04% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 205.00K |
| 2026-07-22 | AUD 0.02 | -11.54% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 460.95K |
| 2026-07-21 | AUD 0.03 | +4.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 9.10K |
| 2026-07-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 150 |
| 2026-07-17 | AUD 0.03 | -7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.82K |
| 2026-07-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 403 |
| 2026-07-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.56K |
| 2026-07-13 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 106.38K |
| 2026-07-10 | AUD 0.03 | +8.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 44.33K |
| 2026-07-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-08 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-07 | AUD 0.03 | +4.17% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 30.15K |
| 2026-07-06 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-03 | AUD 0.02 | +9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 108.00K |
| 2026-07-02 | AUD 0.02 | +22.22% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 71.73K |
| 2026-07-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 30.00K |
| 2026-06-30 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 42.54K |
| 2026-06-29 | AUD 0.02 | -20.83% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 239.74K |
| 2026-06-26 | AUD 0.02 | +14.29% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 399.69K |
| 2026-06-25 | AUD 0.02 | -8.70% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 79.16K |
| 2026-06-24 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 10.41K |
| 2026-06-23 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 647.32K |
| 2026-06-22 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-06-19 | AUD 0.02 | +31.25% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 125.30K |
| 2026-06-18 | AUD 0.02 | -15.79% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 50.00K |
| 2026-06-17 | AUD 0.02 | -5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 526.18K |
| 2026-06-16 | AUD 0.02 | +5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.09M |
| 2026-06-15 | AUD 0.02 | -5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 202.44K |
| 2026-06-12 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.05K |
| 2026-06-11 | AUD 0.02 | -9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 104.20K |
| 2026-06-10 | AUD 0.02 | +4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 623.54K |
| 2026-06-09 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 400.19K |
| 2026-06-05 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 518.52K |
| 2026-06-04 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 25.00K |
| 2026-06-03 | AUD 0.02 | -12.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 732.14K |
| 2026-06-02 | AUD 0.03 | -7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 655.00K |
| 2026-06-01 | AUD 0.03 | +17.39% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 499.00K |
| 2026-05-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 39.99K |
| 2026-05-28 | AUD 0.02 | -23.33% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 542.68K |