Market closed· · USD · Data may be delayed
Avg. target $174.33 (+2.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $169.80 | +1.05% | $168.97 | $170.73 | $167.20 | 6.94M |
| Nov 12, 2026 | $168.03 | +0.21% | $169.04 | $169.95 | $167.96 | 7.17M |
| Nov 11, 2026 | $167.67 | -0.59% | $166.19 | $168.00 | $165.88 | 7.54M |
| Nov 10, 2026 | $168.66 | +0.20% | $169.18 | $169.79 | $167.19 | 8.42M |
| Nov 09, 2026 | $168.32 | +1.77% | $166.00 | $168.74 | $165.23 | 9.25M |
| Nov 06, 2026 | $165.40 | -1.02% | $162.36 | $166.83 | $162.13 | 7.88M |
| Nov 05, 2026 | $167.10 | -0.13% | $169.00 | $170.52 | $166.32 | 16.24M |
| Nov 04, 2026 | $167.32 | +3.25% | $164.65 | $168.17 | $164.65 | 13.96M |
| Nov 03, 2026 | $162.06 | -0.92% | $162.69 | $163.30 | $161.47 | 10.68M |
| Nov 02, 2026 | $163.56 | +1.23% | $162.24 | $164.36 | $162.24 | 9.72M |
| Oct 30, 2026 | $161.57 | +0.61% | $164.62 | $165.36 | $161.03 | 11.63M |
| Oct 29, 2026 | $160.59 | +1.47% | $160.09 | $160.95 | $158.66 | 7.51M |
| Oct 28, 2026 | $158.26 | -0.61% | $157.99 | $159.57 | $157.40 | 5.20M |
| Oct 27, 2026 | $159.23 | -0.43% | $158.71 | $159.53 | $158.42 | 7.61M |
| Oct 26, 2026 | $159.92 | -0.68% | $160.76 | $161.60 | $158.85 | 9.49M |
| Oct 23, 2026 | $161.02 | -2.76% | $164.00 | $164.50 | $160.64 | 10.33M |
| Oct 22, 2026 | $165.59 | +5.58% | $162.14 | $166.85 | $161.36 | 22.04M |
| Oct 21, 2026 | $156.84 | -1.56% | $158.17 | $158.67 | $156.80 | 9.97M |
| Oct 20, 2026 | $159.32 | +1.03% | $158.70 | $159.47 | $158.06 | 9.75M |
| Oct 19, 2026 | $157.69 | -1.04% | $157.87 | $158.49 | $157.01 | 10.09M |
| Oct 16, 2026 | $159.35 | +1.45% | $157.75 | $159.98 | $157.56 | 13.53M |
| Oct 15, 2026 | $157.08 | +0.35% | $158.33 | $159.95 | $156.79 | 16.41M |
| Oct 14, 2026 | $156.53 | +2.28% | $154.64 | $156.63 | $154.29 | 10.67M |
| Oct 13, 2026 | $153.04 | -0.10% | $154.51 | $154.75 | $152.22 | 6.04M |
| Oct 12, 2026 | $153.20 | +1.30% | $151.25 | $153.25 | $150.95 | 6.22M |
| Oct 09, 2026 | $151.23 | +0.42% | $150.57 | $151.60 | $149.92 | 6.31M |
| Oct 08, 2026 | $150.59 | +1.87% | $147.74 | $150.76 | $147.05 | 12.05M |
| Oct 07, 2026 | $147.82 | -0.40% | $148.68 | $149.67 | $147.76 | 8.68M |
| Oct 06, 2026 | $148.41 | +1.69% | $148.02 | $149.68 | $147.06 | 13.33M |
| Oct 05, 2026 | $145.94 | +0.71% | $145.00 | $146.09 | $144.38 | 7.04M |