Paragon Care Limited PGC
ASX · Australia · Distribution Services
AUD 0.14000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 82.74K |
| 2026-10-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 406.90K |
| 2026-09-30 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 428.48K |
| 2026-09-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 417.20K |
| 2026-09-28 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 338.98K |
| 2026-09-25 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 971.58K |
| 2026-09-24 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 260.00K |
| 2026-09-23 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 597.01K |
| 2026-09-22 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 140.70K |
| 2026-09-21 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 926.48K |
| 2026-09-18 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 663.78K |
| 2026-09-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 214.16K |
| 2026-09-16 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 632.65K |
| 2026-09-15 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 541.75K |
| 2026-09-14 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 53.53K |
| 2026-09-11 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 18.98K |
| 2026-09-10 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 357.93K |
| 2026-09-09 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 92.07K |
| 2026-09-08 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 264.89K |
| 2026-09-07 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 78.79K |
| 2026-09-04 | AUD 0.14 | +3.70% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 135.18K |
| 2026-09-03 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 188.56K |
| 2026-09-02 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 20.85K |
| 2026-09-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 26.19K |
| 2026-08-31 | AUD 0.14 | +1.82% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 510.91K |
| 2026-08-28 | AUD 0.14 | +1.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 43.73K |
| 2026-08-27 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 899.46K |
| 2026-08-26 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.32M |
| 2026-08-25 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.36M |
| 2026-08-24 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 439.00K |
| 2026-08-21 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 387.09K |
| 2026-08-20 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 439.68K |
| 2026-08-19 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 330.59K |
| 2026-08-18 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 257.16K |
| 2026-08-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 339.38K |
| 2026-08-14 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 522.75K |
| 2026-08-13 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 168.05K |
| 2026-08-12 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 1.59M |
| 2026-08-11 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 92.42K |
| 2026-08-10 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 106.44K |
| 2026-08-07 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 428.14K |
| 2026-08-06 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 664.34K |
| 2026-08-05 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 84.04K |
| 2026-08-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 978.10K |
| 2026-08-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 419.19K |
| 2026-07-31 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 631.31K |
| 2026-07-30 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 564.98K |
| 2026-07-29 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.32M |
| 2026-07-28 | AUD 0.14 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 252.27K |
| 2026-07-27 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 12.66K |
| 2026-07-24 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 50.76K |
| 2026-07-23 | AUD 0.13 | -1.89% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 545.10K |
| 2026-07-22 | AUD 0.13 | -1.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 2.97M |
| 2026-07-21 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 214.58K |
| 2026-07-20 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 53.69K |
| 2026-07-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 38.35K |
| 2026-07-16 | AUD 0.14 | -1.69% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 566.32K |
| 2026-07-15 | AUD 0.15 | +5.36% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 294.20K |
| 2026-07-14 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 265.69K |
| 2026-07-13 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 338.92K |
| 2026-07-10 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 75.21K |
| 2026-07-09 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 9.07K |
| 2026-07-08 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 15.18K |
| 2026-07-07 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 636.33K |
| 2026-07-06 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 244.64K |
| 2026-07-03 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 78.76K |
| 2026-07-02 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 161.33K |
| 2026-07-01 | AUD 0.17 | +22.22% | AUD 0.14 | AUD 0.17 | AUD 0.14 | 754.67K |
| 2026-06-30 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 6.31M |
| 2026-06-29 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 2.76M |
| 2026-06-26 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 474.64K |
| 2026-06-25 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 312.02K |
| 2026-06-24 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 638.94K |
| 2026-06-23 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 639.54K |
| 2026-06-22 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 766.25K |
| 2026-06-19 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 458.65K |
| 2026-06-18 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 700.68K |
| 2026-06-17 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 220.20K |
| 2026-06-16 | AUD 0.14 | -3.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 813.38K |
| 2026-06-15 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 1.32M |
| 2026-06-12 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 415.95K |
| 2026-06-11 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 871.16K |
| 2026-06-10 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 980.43K |
| 2026-06-09 | AUD 0.16 | -6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.01M |
| 2026-06-05 | AUD 0.17 | +6.45% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 1.42M |
| 2026-06-04 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 58.59K |
| 2026-06-03 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 479.98K |
| 2026-06-02 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 658.61K |
| 2026-06-01 | AUD 0.16 | +6.67% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 1.31M |
| 2026-05-29 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 39.09K |