Peregrine Gold Ltd. PGD
ASX · Australia · Non-Energy Minerals
AUD 0.1500-0.02 (-9.09%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.15 | -9.09% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 456.60K |
| 2026-10-01 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-30 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-29 | AUD 0.17 | +10.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 45.36K |
| 2026-09-28 | AUD 0.15 | -6.25% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 17.08K |
| 2026-09-25 | AUD 0.16 | -3.03% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 2.28K |
| 2026-09-24 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 5.87K |
| 2026-09-23 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-22 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-21 | AUD 0.17 | +3.13% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 66.38K |
| 2026-09-18 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 103.19K |
| 2026-09-17 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 0 |
| 2026-09-16 | AUD 0.15 | -9.09% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 108.00K |
| 2026-09-15 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 260.01K |
| 2026-09-14 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 39.61K |
| 2026-09-11 | AUD 0.17 | -8.33% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 74.32K |
| 2026-09-10 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 20.00K |
| 2026-09-09 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 30.00K |
| 2026-09-08 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 3.00K |
| 2026-09-07 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 51.81K |
| 2026-09-04 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 20.37K |
| 2026-09-03 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 10.23K |
| 2026-09-02 | AUD 0.15 | -6.25% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 104.34K |
| 2026-09-01 | AUD 0.16 | +6.67% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 27.15K |
| 2026-08-31 | AUD 0.15 | -9.09% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 94.57K |
| 2026-08-28 | AUD 0.17 | -7.04% | AUD 0.18 | AUD 0.18 | AUD 0.16 | 343.14K |
| 2026-08-27 | AUD 0.18 | +4.41% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 176.52K |
| 2026-08-26 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 132.94K |
| 2026-08-25 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 77 |
| 2026-08-24 | AUD 0.17 | +6.45% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 54.85K |
| 2026-08-21 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-08-20 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 7.49K |
| 2026-08-19 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 10.00K |
| 2026-08-18 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 162.84K |
| 2026-08-17 | AUD 0.16 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 315.22K |
| 2026-08-14 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-08-13 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-08-12 | AUD 0.16 | -5.88% | AUD 0.18 | AUD 0.19 | AUD 0.16 | 680.34K |
| 2026-08-11 | AUD 0.17 | -5.56% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 59.78K |
| 2026-08-10 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 27.87K |
| 2026-08-07 | AUD 0.18 | +2.86% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 69.83K |
| 2026-08-06 | AUD 0.17 | -7.89% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 179.67K |
| 2026-08-05 | AUD 0.19 | +5.56% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 27.12K |
| 2026-08-04 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 20.78K |
| 2026-08-03 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 40.41K |
| 2026-07-31 | AUD 0.18 | -5.26% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 113.78K |
| 2026-07-30 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 17.00K |
| 2026-07-29 | AUD 0.19 | +15.63% | AUD 0.16 | AUD 0.19 | AUD 0.16 | 59.55K |
| 2026-07-28 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 22.85K |
| 2026-07-27 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-24 | AUD 0.16 | -8.82% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 127.99K |
| 2026-07-23 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 10.00K |
| 2026-07-22 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 66.64K |
| 2026-07-21 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-20 | AUD 0.16 | -3.03% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 210.02K |
| 2026-07-17 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 70.00K |
| 2026-07-16 | AUD 0.16 | -11.11% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 47.50K |
| 2026-07-15 | AUD 0.18 | +12.50% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 351.37K |
| 2026-07-14 | AUD 0.16 | +6.67% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 301.46K |
| 2026-07-13 | AUD 0.15 | -6.25% | AUD 0.17 | AUD 0.17 | AUD 0.14 | 360.34K |
| 2026-07-10 | AUD 0.16 | -5.88% | AUD 0.19 | AUD 0.23 | AUD 0.12 | 1.50M |
| 2026-07-09 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-08 | AUD 0.17 | +54.55% | AUD 0.11 | AUD 0.17 | AUD 0.11 | 370.18K |
| 2026-07-07 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 129.63K |
| 2026-07-06 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 120.80K |
| 2026-07-03 | AUD 0.11 | +11.11% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 137.29K |
| 2026-07-02 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 83.02K |
| 2026-07-01 | AUD 0.10 | +9.89% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 52.60K |
| 2026-06-30 | AUD 0.09 | -6.19% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 886.08K |
| 2026-06-29 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 251.16K |
| 2026-06-26 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 75.88K |
| 2026-06-25 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 295.01K |
| 2026-06-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 107.64K |
| 2026-06-23 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 73.15K |
| 2026-06-22 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 157.93K |
| 2026-06-19 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 135.20K |
| 2026-06-18 | AUD 0.12 | +15.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 218.53K |
| 2026-06-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 38.00K |
| 2026-06-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 155.00K |
| 2026-06-15 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 252.93K |
| 2026-06-12 | AUD 0.10 | +2.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 324.37K |
| 2026-06-11 | AUD 0.10 | -8.57% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 355.22K |
| 2026-06-10 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 189.65K |
| 2026-06-09 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-06-05 | AUD 0.11 | -15.38% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 279.95K |
| 2026-06-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 135.87K |
| 2026-06-03 | AUD 0.13 | -7.14% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 115.16K |
| 2026-06-02 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 20.94K |
| 2026-06-01 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 103.10K |
| 2026-05-29 | AUD 0.14 | +20.83% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 83.28K |