Stillwater Critical Minerals Corp PGE
TSXV · Canada · Non-Energy Minerals
CAD 0.41000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.41 | 0.00% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 297.30K |
| 2026-10-01 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 147.90K |
| 2026-09-30 | CAD 0.41 | -2.38% | CAD 0.42 | CAD 0.43 | CAD 0.40 | 815.70K |
| 2026-09-29 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 235.20K |
| 2026-09-28 | CAD 0.43 | -4.44% | CAD 0.42 | CAD 0.44 | CAD 0.41 | 1.17M |
| 2026-09-25 | CAD 0.45 | 0.00% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 276.10K |
| 2026-09-24 | CAD 0.45 | +4.65% | CAD 0.43 | CAD 0.45 | CAD 0.42 | 445.70K |
| 2026-09-23 | CAD 0.43 | -6.52% | CAD 0.46 | CAD 0.46 | CAD 0.42 | 257.30K |
| 2026-09-22 | CAD 0.46 | -2.13% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 257.60K |
| 2026-09-21 | CAD 0.47 | -2.08% | CAD 0.47 | CAD 0.48 | CAD 0.45 | 441.70K |
| 2026-09-18 | CAD 0.48 | +2.13% | CAD 0.48 | CAD 0.49 | CAD 0.46 | 951.50K |
| 2026-09-17 | CAD 0.47 | +17.50% | CAD 0.41 | CAD 0.49 | CAD 0.41 | 1.64M |
| 2026-09-16 | CAD 0.40 | -4.76% | CAD 0.42 | CAD 0.42 | CAD 0.38 | 979.40K |
| 2026-09-15 | CAD 0.42 | +2.44% | CAD 0.41 | CAD 0.42 | CAD 0.39 | 509.30K |
| 2026-09-14 | CAD 0.41 | -4.65% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 668.60K |
| 2026-09-11 | CAD 0.43 | +4.88% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 577.20K |
| 2026-09-10 | CAD 0.41 | -8.89% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 685.70K |
| 2026-09-09 | CAD 0.45 | +2.27% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 549.00K |
| 2026-09-08 | CAD 0.44 | -4.35% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 947.70K |
| 2026-09-04 | CAD 0.46 | 0.00% | CAD 0.44 | CAD 0.48 | CAD 0.44 | 817.20K |
| 2026-09-03 | CAD 0.46 | +6.98% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 928.20K |
| 2026-09-02 | CAD 0.43 | +7.50% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 387.60K |
| 2026-09-01 | CAD 0.40 | -6.98% | CAD 0.42 | CAD 0.42 | CAD 0.39 | 1.05M |
| 2026-08-31 | CAD 0.43 | -4.44% | CAD 0.45 | CAD 0.46 | CAD 0.42 | 1.23M |
| 2026-08-28 | CAD 0.45 | -6.25% | CAD 0.51 | CAD 0.51 | CAD 0.42 | 3.33M |
| 2026-08-27 | CAD 0.48 | +20.00% | CAD 0.43 | CAD 0.49 | CAD 0.43 | 2.48M |
| 2026-08-26 | CAD 0.40 | +2.56% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 240.90K |
| 2026-08-25 | CAD 0.39 | +2.63% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 240.40K |
| 2026-08-24 | CAD 0.38 | -7.32% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 303.10K |
| 2026-08-21 | CAD 0.41 | +10.81% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 719.70K |
| 2026-08-20 | CAD 0.37 | -5.13% | CAD 0.38 | CAD 0.39 | CAD 0.36 | 840.90K |
| 2026-08-19 | CAD 0.39 | +11.43% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 311.00K |
| 2026-08-18 | CAD 0.35 | -5.41% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 935.00K |
| 2026-08-17 | CAD 0.37 | +5.71% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 493.90K |
| 2026-08-14 | CAD 0.35 | +6.06% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 479.70K |
| 2026-08-13 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 142.40K |
| 2026-08-12 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 258.80K |
| 2026-08-11 | CAD 0.33 | -8.33% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 581.70K |
| 2026-08-10 | CAD 0.36 | +9.09% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 706.10K |
| 2026-08-07 | CAD 0.33 | +6.45% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 374.30K |
| 2026-08-06 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 465.30K |
| 2026-08-05 | CAD 0.31 | +14.81% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 1.37M |
| 2026-08-04 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.26 | 2.57M |
| 2026-07-31 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 86.10K |
| 2026-07-30 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 383.90K |
| 2026-07-29 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 355.40K |
| 2026-07-28 | CAD 0.26 | -7.14% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 235.30K |
| 2026-07-27 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 184.10K |
| 2026-07-24 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 76.50K |
| 2026-07-23 | CAD 0.27 | -6.90% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 440.90K |
| 2026-07-22 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 434.80K |
| 2026-07-21 | CAD 0.28 | +12.00% | CAD 0.26 | CAD 0.29 | CAD 0.26 | 602.00K |
| 2026-07-20 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 163.20K |
| 2026-07-17 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 169.60K |
| 2026-07-16 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 237.70K |
| 2026-07-15 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 228.10K |
| 2026-07-14 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 60.60K |
| 2026-07-13 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 145.40K |
| 2026-07-10 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 128.20K |
| 2026-07-09 | CAD 0.27 | +8.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 193.70K |
| 2026-07-08 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 432.60K |
| 2026-07-07 | CAD 0.25 | -10.71% | CAD 0.29 | CAD 0.29 | CAD 0.25 | 317.30K |
| 2026-07-06 | CAD 0.28 | -3.45% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 232.40K |
| 2026-07-03 | CAD 0.29 | +11.54% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 58.80K |
| 2026-07-02 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 210.40K |
| 2026-06-30 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 274.10K |
| 2026-06-29 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 109.00K |
| 2026-06-26 | CAD 0.27 | +8.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 510.60K |
| 2026-06-25 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.24 | 428.80K |
| 2026-06-24 | CAD 0.25 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 244.20K |
| 2026-06-23 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 382.50K |
| 2026-06-22 | CAD 0.26 | -3.70% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 412.30K |
| 2026-06-19 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 59.00K |
| 2026-06-18 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 130.80K |
| 2026-06-17 | CAD 0.29 | -6.45% | CAD 0.33 | CAD 0.33 | CAD 0.29 | 346.10K |
| 2026-06-16 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 291.60K |
| 2026-06-15 | CAD 0.31 | +3.33% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 356.00K |
| 2026-06-12 | CAD 0.30 | +11.11% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 1.35M |
| 2026-06-11 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 456.60K |
| 2026-06-10 | CAD 0.26 | -3.70% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 562.20K |
| 2026-06-09 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 297.50K |
| 2026-06-08 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 273.40K |
| 2026-06-05 | CAD 0.27 | -10.00% | CAD 0.30 | CAD 0.30 | CAD 0.26 | 1.56M |
| 2026-06-04 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 251.40K |
| 2026-06-03 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 265.10K |
| 2026-06-02 | CAD 0.32 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 96.30K |
| 2026-06-01 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 186.40K |
| 2026-05-29 | CAD 0.31 | -8.82% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 521.60K |
| 2026-05-28 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 292.50K |
| 2026-05-27 | CAD 0.35 | +6.06% | CAD 0.33 | CAD 0.35 | CAD 0.32 | 240.80K |