Procter & Gamble Hygiene & Health Care Ltd. PGHH
NSE · India · Consumer Non-Durables
INR 6,639.00-159.50 (-2.35%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 6,798.50 | -1.06% | INR 6,904.00 | INR 6,956.50 | INR 6,782.00 | 44.98K |
| 2026-09-29 | INR 6,871.50 | -0.25% | INR 6,900.00 | INR 6,946.00 | INR 6,804.00 | 25.25K |
| 2026-09-28 | INR 6,888.50 | -2.12% | INR 7,049.00 | INR 7,112.00 | INR 6,875.00 | 22.68K |
| 2026-09-25 | INR 7,037.50 | -0.78% | INR 7,100.00 | INR 7,112.00 | INR 7,011.00 | 15.71K |
| 2026-09-24 | INR 7,093.00 | -1.40% | INR 7,193.50 | INR 7,199.00 | INR 7,068.50 | 17.68K |
| 2026-09-23 | INR 7,193.50 | -1.22% | INR 7,325.00 | INR 7,325.00 | INR 7,170.00 | 31.38K |
| 2026-09-22 | INR 7,282.00 | -1.94% | INR 7,426.00 | INR 7,454.00 | INR 7,200.00 | 52.87K |
| 2026-09-21 | INR 7,426.00 | -0.80% | INR 7,490.00 | INR 7,521.00 | INR 7,410.00 | 18.60K |
| 2026-09-18 | INR 7,486.00 | -1.67% | INR 7,673.50 | INR 7,680.00 | INR 7,432.00 | 66.51K |
| 2026-09-17 | INR 7,613.00 | +0.03% | INR 7,655.00 | INR 7,715.00 | INR 7,507.00 | 7.14K |
| 2026-09-16 | INR 7,611.00 | +1.39% | INR 7,525.00 | INR 7,659.00 | INR 7,488.00 | 8.43K |
| 2026-09-15 | INR 7,507.00 | -0.15% | INR 7,619.50 | INR 7,619.50 | INR 7,475.00 | 11.20K |
| 2026-09-14 | INR 7,518.00 | 0.00% | INR 7,518.00 | INR 7,518.00 | INR 7,518.00 | 0 |
| 2026-09-11 | INR 7,518.00 | -0.84% | INR 7,560.00 | INR 7,564.00 | INR 7,507.50 | 9.84K |
| 2026-09-10 | INR 7,581.50 | -0.44% | INR 7,629.50 | INR 7,665.50 | INR 7,570.00 | 5.96K |
| 2026-09-09 | INR 7,615.00 | -1.56% | INR 7,730.00 | INR 7,768.50 | INR 7,600.00 | 8.66K |
| 2026-09-08 | INR 7,736.00 | +1.33% | INR 7,635.00 | INR 7,848.00 | INR 7,562.00 | 28.37K |
| 2026-09-07 | INR 7,634.50 | -0.43% | INR 7,669.00 | INR 7,719.50 | INR 7,602.00 | 10.29K |
| 2026-09-04 | INR 7,667.50 | -0.74% | INR 7,725.00 | INR 7,754.50 | INR 7,659.00 | 21.07K |
| 2026-09-03 | INR 7,725.00 | -0.48% | INR 7,762.50 | INR 7,809.00 | INR 7,700.00 | 11.21K |
| 2026-09-02 | INR 7,762.50 | -1.51% | INR 7,881.50 | INR 7,885.50 | INR 7,740.00 | 20.39K |
| 2026-09-01 | INR 7,881.50 | -1.23% | INR 7,920.00 | INR 7,980.00 | INR 7,860.50 | 13.28K |
| 2026-08-31 | INR 7,979.50 | -1.39% | INR 8,126.50 | INR 8,147.00 | INR 7,970.00 | 20.41K |
| 2026-08-28 | INR 8,092.00 | -0.13% | INR 8,156.00 | INR 8,165.00 | INR 8,076.50 | 7.08K |
| 2026-08-27 | INR 8,102.50 | -0.42% | INR 8,125.00 | INR 8,208.50 | INR 8,085.00 | 7.80K |
| 2026-08-26 | INR 8,136.50 | +0.59% | INR 8,127.00 | INR 8,159.00 | INR 8,066.00 | 11.24K |
| 2026-08-25 | INR 8,089.00 | -0.47% | INR 8,189.00 | INR 8,189.00 | INR 8,075.50 | 7.81K |
| 2026-08-24 | INR 8,127.50 | -0.75% | INR 8,189.00 | INR 8,198.00 | INR 8,111.50 | 13.08K |
| 2026-08-21 | INR 8,189.00 | -0.72% | INR 8,249.00 | INR 8,267.00 | INR 8,177.50 | 7.93K |
| 2026-08-20 | INR 8,248.00 | +0.11% | INR 8,260.00 | INR 8,309.00 | INR 8,220.00 | 8.76K |
| 2026-08-19 | INR 8,239.00 | -0.94% | INR 8,330.50 | INR 8,352.00 | INR 8,235.00 | 7.94K |
| 2026-08-18 | INR 8,317.00 | -0.57% | INR 8,400.00 | INR 8,410.00 | INR 8,300.00 | 11.76K |
| 2026-08-17 | INR 8,365.00 | -0.73% | INR 8,489.00 | INR 8,489.00 | INR 8,361.00 | 15.42K |
| 2026-08-14 | INR 8,426.50 | -0.71% | INR 8,487.00 | INR 8,585.00 | INR 8,418.00 | 7.26K |
| 2026-08-13 | INR 8,487.00 | +0.49% | INR 8,450.00 | INR 8,520.00 | INR 8,405.50 | 8.44K |
| 2026-08-12 | INR 8,446.00 | -0.11% | INR 8,470.00 | INR 8,470.00 | INR 8,430.00 | 7.91K |
| 2026-08-11 | INR 8,455.00 | -0.32% | INR 8,482.00 | INR 8,519.00 | INR 8,439.00 | 11.29K |
| 2026-08-10 | INR 8,482.00 | -0.18% | INR 8,500.00 | INR 8,534.00 | INR 8,462.00 | 9.72K |
| 2026-08-07 | INR 8,497.00 | +0.15% | INR 8,541.00 | INR 8,550.00 | INR 8,476.00 | 8.48K |
| 2026-08-06 | INR 8,484.00 | -0.01% | INR 8,484.50 | INR 8,599.00 | INR 8,462.00 | 18.09K |
| 2026-08-05 | INR 8,484.50 | -1.79% | INR 8,668.50 | INR 8,699.00 | INR 8,430.00 | 18.09K |
| 2026-08-04 | INR 8,639.50 | -0.11% | INR 8,649.00 | INR 8,737.00 | INR 8,600.00 | 10.07K |
| 2026-08-03 | INR 8,649.00 | +0.64% | INR 8,644.50 | INR 8,700.00 | INR 8,582.00 | 16.12K |
| 2026-07-31 | INR 8,594.00 | +1.38% | INR 8,518.50 | INR 8,619.50 | INR 8,419.00 | 19.13K |
| 2026-07-30 | INR 8,477.00 | -1.41% | INR 8,605.00 | INR 8,645.50 | INR 8,437.50 | 72.28K |
| 2026-07-29 | INR 8,598.50 | -4.17% | INR 9,000.00 | INR 9,070.00 | INR 8,481.00 | 113.82K |
| 2026-07-28 | INR 8,973.00 | -0.23% | INR 9,039.00 | INR 9,039.00 | INR 8,916.50 | 9.68K |
| 2026-07-27 | INR 8,993.50 | +0.21% | INR 9,010.00 | INR 9,031.00 | INR 8,955.50 | 6.46K |
| 2026-07-24 | INR 8,974.50 | -0.11% | INR 8,910.00 | INR 9,027.50 | INR 8,910.00 | 15.43K |
| 2026-07-23 | INR 8,984.00 | -0.17% | INR 9,000.00 | INR 9,040.50 | INR 8,901.00 | 15.16K |
| 2026-07-22 | INR 8,999.50 | +2.61% | INR 8,820.00 | INR 9,029.50 | INR 8,724.50 | 23.29K |
| 2026-07-21 | INR 8,771.00 | +0.54% | INR 8,766.50 | INR 8,817.00 | INR 8,728.00 | 28.57K |
| 2026-07-20 | INR 8,723.50 | +0.03% | INR 8,730.00 | INR 8,742.50 | INR 8,680.00 | 9.26K |
| 2026-07-17 | INR 8,720.50 | -0.70% | INR 8,799.50 | INR 8,800.00 | INR 8,688.00 | 21.90K |
| 2026-07-16 | INR 8,782.00 | -0.45% | INR 8,825.00 | INR 8,848.50 | INR 8,770.00 | 6.70K |
| 2026-07-15 | INR 8,822.00 | -0.62% | INR 8,900.00 | INR 8,900.00 | INR 8,808.50 | 6.84K |
| 2026-07-14 | INR 8,877.00 | -0.33% | INR 8,950.00 | INR 8,950.00 | INR 8,868.00 | 4.66K |
| 2026-07-13 | INR 8,906.00 | -0.38% | INR 8,940.00 | INR 8,989.50 | INR 8,856.00 | 7.40K |
| 2026-07-10 | INR 8,940.00 | +0.54% | INR 8,990.00 | INR 9,000.00 | INR 8,892.00 | 11.30K |
| 2026-07-09 | INR 8,892.00 | -0.08% | INR 8,879.50 | INR 8,943.50 | INR 8,870.50 | 5.35K |
| 2026-07-08 | INR 8,899.50 | -1.12% | INR 9,000.00 | INR 9,026.50 | INR 8,862.00 | 15.47K |
| 2026-07-07 | INR 9,000.00 | +0.42% | INR 8,996.00 | INR 9,044.50 | INR 8,918.50 | 13.26K |
| 2026-07-06 | INR 8,962.00 | +0.67% | INR 8,960.00 | INR 8,989.00 | INR 8,880.00 | 7.95K |
| 2026-07-03 | INR 8,902.00 | +0.18% | INR 8,911.00 | INR 8,998.00 | INR 8,855.00 | 12.99K |
| 2026-07-02 | INR 8,886.00 | -0.81% | INR 8,960.00 | INR 9,028.50 | INR 8,870.00 | 13.59K |
| 2026-07-01 | INR 8,958.50 | -1.38% | INR 9,084.00 | INR 9,132.50 | INR 8,940.00 | 9.52K |
| 2026-06-30 | INR 9,084.00 | +3.08% | INR 8,896.00 | INR 9,198.00 | INR 8,830.00 | 37.92K |
| 2026-06-29 | INR 8,813.00 | -2.30% | INR 9,020.00 | INR 9,043.00 | INR 8,750.50 | 34.85K |
| 2026-06-26 | INR 9,020.50 | 0.00% | INR 9,020.50 | INR 9,020.50 | INR 9,020.50 | 0 |
| 2026-06-25 | INR 9,020.50 | +0.46% | INR 9,079.50 | INR 9,079.50 | INR 8,980.00 | 20.95K |
| 2026-06-24 | INR 8,979.00 | -1.32% | INR 9,150.00 | INR 9,150.00 | INR 8,975.00 | 19.03K |
| 2026-06-23 | INR 9,099.00 | -0.63% | INR 9,156.50 | INR 9,222.00 | INR 9,065.50 | 19.73K |
| 2026-06-22 | INR 9,156.50 | -1.27% | INR 9,300.50 | INR 9,445.00 | INR 9,120.00 | 39.36K |
| 2026-06-19 | INR 9,274.50 | +2.99% | INR 9,035.00 | INR 9,389.50 | INR 8,981.00 | 47.33K |
| 2026-06-18 | INR 9,005.00 | +0.11% | INR 9,065.00 | INR 9,065.00 | INR 8,959.50 | 27.59K |
| 2026-06-17 | INR 8,995.50 | -0.90% | INR 9,100.00 | INR 9,134.50 | INR 8,970.00 | 12.25K |
| 2026-06-16 | INR 9,077.00 | +0.95% | INR 9,050.00 | INR 9,100.00 | INR 8,883.50 | 15.58K |
| 2026-06-15 | INR 8,992.00 | -0.02% | INR 9,100.00 | INR 9,151.00 | INR 8,980.00 | 17.36K |
| 2026-06-12 | INR 8,993.50 | -0.34% | INR 9,064.00 | INR 9,128.50 | INR 8,959.50 | 11.41K |
| 2026-06-11 | INR 9,024.50 | -0.07% | INR 9,032.00 | INR 9,054.00 | INR 8,955.00 | 10.87K |
| 2026-06-10 | INR 9,030.50 | -0.02% | INR 9,032.50 | INR 9,139.50 | INR 9,001.00 | 19.75K |
| 2026-06-09 | INR 9,032.50 | -1.13% | INR 9,185.50 | INR 9,200.50 | INR 9,001.00 | 15.66K |
| 2026-06-08 | INR 9,135.50 | -2.81% | INR 9,398.00 | INR 9,400.00 | INR 9,111.00 | 8.36K |
| 2026-06-05 | INR 9,400.00 | -0.53% | INR 9,500.00 | INR 9,584.50 | INR 9,355.00 | 5.58K |
| 2026-06-04 | INR 9,450.50 | +1.63% | INR 9,300.00 | INR 9,529.00 | INR 9,255.50 | 5.17K |
| 2026-06-03 | INR 9,299.00 | -0.91% | INR 9,384.50 | INR 9,400.00 | INR 9,250.00 | 5.87K |
| 2026-06-02 | INR 9,384.50 | -0.63% | INR 9,500.00 | INR 9,500.00 | INR 9,372.00 | 7.54K |
| 2026-06-01 | INR 9,444.00 | -2.14% | INR 9,659.50 | INR 9,828.00 | INR 9,433.50 | 8.68K |
| 2026-05-29 | INR 9,651.00 | -4.59% | INR 10,115.00 | INR 10,116.00 | INR 9,620.00 | 38.33K |
| 2026-05-28 | INR 10,115.00 | 0.00% | INR 10,115.00 | INR 10,115.00 | INR 10,115.00 | 0 |