Procter & Gamble Health Ltd. PGHL
NSE · India · Health Technology
INR 5,342.00-221.00 (-3.97%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 5,563.00 | -2.33% | INR 5,644.50 | INR 5,696.00 | INR 5,503.50 | 10.90K |
| 2026-09-29 | INR 5,696.00 | +5.49% | INR 5,403.00 | INR 5,880.00 | INR 5,400.50 | 91.84K |
| 2026-09-28 | INR 5,399.50 | -0.12% | INR 5,400.00 | INR 5,490.00 | INR 5,300.00 | 9.83K |
| 2026-09-25 | INR 5,406.00 | -0.19% | INR 5,430.00 | INR 5,450.00 | INR 5,400.00 | 3.57K |
| 2026-09-24 | INR 5,416.50 | -0.65% | INR 5,434.50 | INR 5,514.00 | INR 5,405.00 | 7.53K |
| 2026-09-23 | INR 5,452.00 | -0.13% | INR 5,480.00 | INR 5,515.50 | INR 5,410.00 | 17.58K |
| 2026-09-22 | INR 5,459.00 | -0.81% | INR 5,480.00 | INR 5,544.50 | INR 5,406.00 | 5.66K |
| 2026-09-21 | INR 5,503.50 | 0.00% | INR 5,500.00 | INR 5,555.00 | INR 5,479.50 | 3.24K |
| 2026-09-18 | INR 5,503.50 | +1.27% | INR 5,455.00 | INR 5,529.00 | INR 5,434.00 | 5.75K |
| 2026-09-17 | INR 5,434.50 | -0.47% | INR 5,425.00 | INR 5,527.00 | INR 5,414.00 | 6.06K |
| 2026-09-16 | INR 5,460.00 | +0.96% | INR 5,365.00 | INR 5,568.00 | INR 5,365.00 | 13.56K |
| 2026-09-15 | INR 5,408.00 | -0.06% | INR 5,405.00 | INR 5,459.50 | INR 5,363.50 | 10.42K |
| 2026-09-14 | INR 5,411.50 | 0.00% | INR 5,411.50 | INR 5,411.50 | INR 5,411.50 | 0 |
| 2026-09-11 | INR 5,411.50 | -0.26% | INR 5,430.00 | INR 5,470.50 | INR 5,302.50 | 7.71K |
| 2026-09-10 | INR 5,425.50 | -0.90% | INR 5,442.00 | INR 5,505.00 | INR 5,405.00 | 15.87K |
| 2026-09-09 | INR 5,475.00 | -2.28% | INR 5,598.00 | INR 5,598.00 | INR 5,451.00 | 8.07K |
| 2026-09-08 | INR 5,603.00 | -1.13% | INR 5,675.00 | INR 5,675.00 | INR 5,585.50 | 4.34K |
| 2026-09-07 | INR 5,667.00 | +0.12% | INR 5,699.50 | INR 5,706.50 | INR 5,650.00 | 4.98K |
| 2026-09-04 | INR 5,660.00 | -1.69% | INR 5,757.50 | INR 5,780.00 | INR 5,650.00 | 7.26K |
| 2026-09-03 | INR 5,757.50 | +1.55% | INR 5,680.00 | INR 5,773.00 | INR 5,646.00 | 7.53K |
| 2026-09-02 | INR 5,669.50 | -1.84% | INR 5,750.00 | INR 5,759.50 | INR 5,662.50 | 4.58K |
| 2026-09-01 | INR 5,776.00 | +0.14% | INR 5,741.00 | INR 5,825.00 | INR 5,663.50 | 8.76K |
| 2026-08-31 | INR 5,768.00 | +1.72% | INR 5,641.00 | INR 5,800.00 | INR 5,641.00 | 21.08K |
| 2026-08-28 | INR 5,670.50 | -0.91% | INR 5,750.00 | INR 5,750.00 | INR 5,640.00 | 12.11K |
| 2026-08-27 | INR 5,722.50 | -0.75% | INR 5,720.00 | INR 5,781.50 | INR 5,713.00 | 9.11K |
| 2026-08-26 | INR 5,766.00 | -1.15% | INR 5,833.00 | INR 5,880.00 | INR 5,751.00 | 13.18K |
| 2026-08-25 | INR 5,833.00 | -0.69% | INR 5,860.00 | INR 5,873.50 | INR 5,806.50 | 8.75K |
| 2026-08-24 | INR 5,873.50 | +0.77% | INR 5,833.50 | INR 5,919.50 | INR 5,830.00 | 10.66K |
| 2026-08-21 | INR 5,828.50 | -0.07% | INR 5,820.00 | INR 5,866.00 | INR 5,809.50 | 7.24K |
| 2026-08-20 | INR 5,832.50 | +0.89% | INR 5,781.50 | INR 5,913.00 | INR 5,780.00 | 22.51K |
| 2026-08-19 | INR 5,781.00 | -0.98% | INR 5,885.00 | INR 5,886.50 | INR 5,751.00 | 11.25K |
| 2026-08-18 | INR 5,838.00 | +0.03% | INR 5,836.50 | INR 5,853.00 | INR 5,746.50 | 13.00K |
| 2026-08-17 | INR 5,836.50 | -1.61% | INR 5,980.00 | INR 5,980.00 | INR 5,815.50 | 7.03K |
| 2026-08-14 | INR 5,932.00 | +0.14% | INR 5,920.00 | INR 5,985.00 | INR 5,901.00 | 20.40K |
| 2026-08-13 | INR 5,923.50 | -0.45% | INR 5,950.50 | INR 5,989.50 | INR 5,906.00 | 5.58K |
| 2026-08-12 | INR 5,950.50 | -1.34% | INR 6,031.50 | INR 6,050.00 | INR 5,937.00 | 5.28K |
| 2026-08-11 | INR 6,031.50 | +1.10% | INR 6,005.00 | INR 6,059.50 | INR 5,970.00 | 11.50K |
| 2026-08-10 | INR 5,966.00 | -2.91% | INR 6,161.00 | INR 6,169.00 | INR 5,950.00 | 15.47K |
| 2026-08-07 | INR 6,144.50 | +1.26% | INR 6,060.00 | INR 6,170.00 | INR 6,009.00 | 25.00K |
| 2026-08-06 | INR 6,068.00 | -6.13% | INR 6,460.00 | INR 6,670.00 | INR 5,980.00 | 144.71K |
| 2026-08-05 | INR 6,464.50 | -0.28% | INR 6,500.00 | INR 6,500.00 | INR 6,405.50 | 8.54K |
| 2026-08-04 | INR 6,482.50 | -0.29% | INR 6,539.00 | INR 6,539.00 | INR 6,440.00 | 5.59K |
| 2026-08-03 | INR 6,501.50 | -1.56% | INR 6,604.50 | INR 6,699.50 | INR 6,452.50 | 7.18K |
| 2026-07-31 | INR 6,604.50 | +1.58% | INR 6,500.00 | INR 6,714.00 | INR 6,460.00 | 10.18K |
| 2026-07-30 | INR 6,502.00 | -1.72% | INR 6,595.00 | INR 6,620.00 | INR 6,436.50 | 19.77K |
| 2026-07-29 | INR 6,615.50 | -0.90% | INR 6,704.50 | INR 6,730.00 | INR 6,553.50 | 24.11K |
| 2026-07-28 | INR 6,675.50 | -1.60% | INR 6,755.00 | INR 6,807.50 | INR 6,660.00 | 6.73K |
| 2026-07-27 | INR 6,784.00 | +1.04% | INR 6,745.00 | INR 6,915.00 | INR 6,730.00 | 5.45K |
| 2026-07-24 | INR 6,714.00 | +0.16% | INR 6,673.50 | INR 6,745.00 | INR 6,631.50 | 3.30K |
| 2026-07-23 | INR 6,703.50 | -0.13% | INR 6,698.50 | INR 6,815.00 | INR 6,606.00 | 12.43K |
| 2026-07-22 | INR 6,712.00 | -1.00% | INR 6,797.00 | INR 6,797.00 | INR 6,680.00 | 5.61K |
| 2026-07-21 | INR 6,779.50 | -1.07% | INR 6,825.50 | INR 6,864.50 | INR 6,740.50 | 5.29K |
| 2026-07-20 | INR 6,852.50 | +0.78% | INR 6,762.00 | INR 6,890.00 | INR 6,762.00 | 10.02K |
| 2026-07-17 | INR 6,799.50 | -0.80% | INR 6,840.00 | INR 6,854.00 | INR 6,760.00 | 7.00K |
| 2026-07-16 | INR 6,854.50 | -0.18% | INR 6,866.00 | INR 6,885.00 | INR 6,735.00 | 10.09K |
| 2026-07-15 | INR 6,867.00 | -0.74% | INR 6,975.00 | INR 6,975.00 | INR 6,842.00 | 22.52K |
| 2026-07-14 | INR 6,918.50 | +0.75% | INR 6,870.00 | INR 6,950.00 | INR 6,810.50 | 42.34K |
| 2026-07-13 | INR 6,867.00 | +0.41% | INR 6,829.00 | INR 6,945.00 | INR 6,781.00 | 28.60K |
| 2026-07-10 | INR 6,839.00 | +3.43% | INR 6,615.50 | INR 6,941.00 | INR 6,585.50 | 82.94K |
| 2026-07-09 | INR 6,612.00 | +5.58% | INR 6,260.00 | INR 6,765.00 | INR 6,260.00 | 52.89K |
| 2026-07-08 | INR 6,262.50 | +0.19% | INR 6,210.00 | INR 6,399.50 | INR 6,202.50 | 35.04K |
| 2026-07-07 | INR 6,250.50 | -1.58% | INR 6,335.00 | INR 6,416.00 | INR 6,236.00 | 10.92K |
| 2026-07-06 | INR 6,351.00 | +0.03% | INR 6,371.00 | INR 6,389.00 | INR 6,270.00 | 7.31K |
| 2026-07-03 | INR 6,349.00 | -1.76% | INR 6,499.50 | INR 6,525.00 | INR 6,333.00 | 10.80K |
| 2026-07-02 | INR 6,463.00 | +1.87% | INR 6,375.00 | INR 6,478.50 | INR 6,361.00 | 9.08K |
| 2026-07-01 | INR 6,344.50 | +0.28% | INR 6,396.50 | INR 6,500.00 | INR 6,280.00 | 14.74K |
| 2026-06-30 | INR 6,326.50 | +1.28% | INR 6,252.50 | INR 6,365.00 | INR 6,235.00 | 21.15K |
| 2026-06-29 | INR 6,246.50 | +0.22% | INR 6,254.50 | INR 6,285.50 | INR 6,215.00 | 6.27K |
| 2026-06-26 | INR 6,232.50 | 0.00% | INR 6,232.50 | INR 6,232.50 | INR 6,232.50 | 0 |
| 2026-06-25 | INR 6,232.50 | -0.25% | INR 6,289.00 | INR 6,289.00 | INR 6,180.00 | 7.90K |
| 2026-06-24 | INR 6,248.00 | +0.72% | INR 6,210.00 | INR 6,283.00 | INR 6,210.00 | 30.57K |
| 2026-06-23 | INR 6,203.50 | -1.61% | INR 6,305.00 | INR 6,399.00 | INR 6,198.00 | 13.51K |
| 2026-06-22 | INR 6,305.00 | +0.98% | INR 6,266.00 | INR 6,329.00 | INR 6,266.00 | 11.32K |
| 2026-06-19 | INR 6,244.00 | -1.05% | INR 6,293.00 | INR 6,380.00 | INR 6,212.00 | 12.06K |
| 2026-06-18 | INR 6,310.50 | +0.98% | INR 6,288.00 | INR 6,331.50 | INR 6,235.00 | 8.88K |
| 2026-06-17 | INR 6,249.50 | +0.37% | INR 6,186.50 | INR 6,265.00 | INR 6,186.50 | 8.07K |
| 2026-06-16 | INR 6,226.50 | 0.00% | INR 6,215.00 | INR 6,258.00 | INR 6,178.50 | 9.40K |
| 2026-06-15 | INR 6,226.50 | -0.96% | INR 6,300.00 | INR 6,342.50 | INR 6,212.50 | 9.69K |
| 2026-06-12 | INR 6,287.00 | +1.29% | INR 6,210.00 | INR 6,333.00 | INR 6,205.00 | 11.83K |
| 2026-06-11 | INR 6,207.00 | -0.45% | INR 6,234.00 | INR 6,267.50 | INR 6,172.00 | 19.12K |
| 2026-06-10 | INR 6,235.00 | +0.36% | INR 6,198.00 | INR 6,299.00 | INR 6,198.00 | 10.67K |
| 2026-06-09 | INR 6,212.50 | +0.21% | INR 6,211.00 | INR 6,260.50 | INR 6,199.00 | 6.63K |
| 2026-06-08 | INR 6,199.50 | -0.01% | INR 6,169.00 | INR 6,257.50 | INR 6,101.00 | 31.67K |
| 2026-06-05 | INR 6,200.00 | -0.02% | INR 6,221.00 | INR 6,245.50 | INR 6,152.00 | 10.20K |
| 2026-06-04 | INR 6,201.00 | +1.51% | INR 6,109.00 | INR 6,279.50 | INR 6,108.50 | 31.33K |
| 2026-06-03 | INR 6,108.50 | +1.29% | INR 6,000.00 | INR 6,129.50 | INR 5,993.50 | 13.94K |
| 2026-06-02 | INR 6,030.50 | -0.54% | INR 5,921.50 | INR 6,099.50 | INR 5,921.50 | 14.72K |
| 2026-06-01 | INR 6,063.00 | +0.12% | INR 6,056.00 | INR 6,169.50 | INR 5,984.00 | 48.35K |
| 2026-05-29 | INR 6,056.00 | -3.07% | INR 6,076.00 | INR 6,389.00 | INR 5,953.00 | 68.81K |
| 2026-05-28 | INR 6,247.50 | 0.00% | INR 6,247.50 | INR 6,247.50 | INR 6,247.50 | 0 |