PT Pradiksi Gunatama Tbk PGUN

IDX · Indonesia · Process Industries

IDR 9,300.00-125.00 (-1.33%)

Market open· Oct 2, 2026, 7:28 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 9,550.00	+1.33%	IDR 9,500.00	IDR 9,550.00	IDR 9,500.00	6.80K
2026-10-01	IDR 9,425.00	-3.33%	IDR 9,850.00	IDR 10,225.00	IDR 9,300.00	86.30K
2026-09-30	IDR 9,750.00	+4.28%	IDR 9,350.00	IDR 10,250.00	IDR 9,350.00	229.00K
2026-09-29	IDR 9,350.00	+1.36%	IDR 9,225.00	IDR 9,650.00	IDR 8,950.00	66.00K
2026-09-28	IDR 9,225.00	-4.16%	IDR 9,650.00	IDR 9,725.00	IDR 9,200.00	34.00K
2026-09-25	IDR 9,625.00	-1.03%	IDR 9,725.00	IDR 9,950.00	IDR 9,625.00	65.10K
2026-09-24	IDR 9,725.00	+3.46%	IDR 9,400.00	IDR 9,850.00	IDR 9,000.00	67.00K
2026-09-23	IDR 9,400.00	+5.62%	IDR 10,000.00	IDR 10,000.00	IDR 8,900.00	63.30K
2026-09-22	IDR 8,900.00	-4.81%	IDR 9,600.00	IDR 9,700.00	IDR 8,300.00	140.70K
2026-09-21	IDR 9,350.00	-1.84%	IDR 9,525.00	IDR 9,800.00	IDR 9,350.00	58.60K
2026-09-18	IDR 9,525.00	-5.22%	IDR 10,975.00	IDR 11,275.00	IDR 9,400.00	368.60K
2026-09-17	IDR 10,050.00	+6.91%	IDR 9,400.00	IDR 11,200.00	IDR 9,300.00	875.80K
2026-09-16	IDR 9,400.00	-0.27%	IDR 9,425.00	IDR 9,975.00	IDR 9,400.00	62.80K
2026-09-15	IDR 9,425.00	+1.62%	IDR 9,300.00	IDR 9,900.00	IDR 9,300.00	69.60K
2026-09-14	IDR 9,275.00	-3.39%	IDR 9,700.00	IDR 9,775.00	IDR 8,525.00	47.00K
2026-09-11	IDR 9,600.00	-1.54%	IDR 9,750.00	IDR 9,750.00	IDR 9,500.00	15.30K
2026-09-10	IDR 9,750.00	+0.52%	IDR 9,700.00	IDR 10,125.00	IDR 9,550.00	335.00K
2026-09-09	IDR 9,700.00	-0.77%	IDR 9,775.00	IDR 9,850.00	IDR 9,600.00	47.10K
2026-09-08	IDR 9,775.00	+1.30%	IDR 9,775.00	IDR 9,800.00	IDR 9,600.00	43.90K
2026-09-07	IDR 9,650.00	-0.52%	IDR 9,650.00	IDR 9,800.00	IDR 9,600.00	29.80K
2026-09-04	IDR 9,700.00	-1.02%	IDR 9,800.00	IDR 9,950.00	IDR 9,675.00	26.80K
2026-09-03	IDR 9,800.00	-1.51%	IDR 9,950.00	IDR 10,000.00	IDR 9,700.00	70.80K
2026-09-02	IDR 9,950.00	+3.11%	IDR 9,675.00	IDR 10,000.00	IDR 9,600.00	120.80K
2026-09-01	IDR 9,650.00	-1.28%	IDR 9,775.00	IDR 9,975.00	IDR 9,625.00	31.00K
2026-08-31	IDR 9,775.00	-1.51%	IDR 9,950.00	IDR 10,100.00	IDR 9,600.00	70.40K
2026-08-28	IDR 9,925.00	+0.25%	IDR 9,950.00	IDR 10,125.00	IDR 9,600.00	68.30K
2026-08-27	IDR 9,900.00	-0.50%	IDR 9,950.00	IDR 10,200.00	IDR 9,800.00	90.60K
2026-08-26	IDR 9,950.00	-0.50%	IDR 10,000.00	IDR 10,675.00	IDR 9,500.00	373.90K
2026-08-24	IDR 10,000.00	+4.71%	IDR 9,700.00	IDR 10,500.00	IDR 9,700.00	139.90K
2026-08-21	IDR 9,550.00	-2.55%	IDR 9,750.00	IDR 10,500.00	IDR 9,400.00	320.60K
2026-08-20	IDR 9,800.00	+15.29%	IDR 8,600.00	IDR 10,200.00	IDR 8,500.00	625.50K
2026-08-19	IDR 8,500.00	-7.36%	IDR 9,150.00	IDR 9,150.00	IDR 7,800.00	547.10K
2026-08-18	IDR 9,175.00	+19.93%	IDR 9,175.00	IDR 9,175.00	IDR 8,600.00	266.90K
2026-08-14	IDR 7,650.00	+2.68%	IDR 7,450.00	IDR 8,400.00	IDR 7,450.00	132.20K
2026-08-13	IDR 7,450.00	-0.33%	IDR 7,475.00	IDR 7,650.00	IDR 7,450.00	9.50K
2026-08-12	IDR 7,475.00	+0.34%	IDR 7,675.00	IDR 7,675.00	IDR 7,475.00	4.40K
2026-08-11	IDR 7,450.00	-1.97%	IDR 7,575.00	IDR 8,025.00	IDR 7,425.00	25.90K
2026-08-10	IDR 7,600.00	+1.33%	IDR 7,600.00	IDR 7,625.00	IDR 7,600.00	4.80K
2026-08-07	IDR 7,500.00	-0.66%	IDR 7,500.00	IDR 7,600.00	IDR 7,500.00	4.00K
2026-08-06	IDR 7,550.00	0.00%	IDR 7,550.00	IDR 7,650.00	IDR 7,500.00	7.30K
2026-08-05	IDR 7,550.00	+2.37%	IDR 7,350.00	IDR 7,600.00	IDR 7,350.00	31.10K
2026-08-04	IDR 7,375.00	-1.34%	IDR 7,450.00	IDR 7,475.00	IDR 7,350.00	2.40K
2026-08-03	IDR 7,475.00	-0.66%	IDR 7,525.00	IDR 7,525.00	IDR 7,375.00	27.30K
2026-07-31	IDR 7,525.00	+0.67%	IDR 7,850.00	IDR 7,850.00	IDR 7,475.00	44.80K
2026-07-30	IDR 7,475.00	+2.75%	IDR 7,700.00	IDR 7,950.00	IDR 7,250.00	98.00K
2026-07-29	IDR 7,275.00	-3.32%	IDR 7,550.00	IDR 7,800.00	IDR 7,150.00	24.30K
2026-07-28	IDR 7,525.00	-7.10%	IDR 7,800.00	IDR 8,050.00	IDR 7,200.00	84.20K
2026-07-27	IDR 8,100.00	+0.62%	IDR 7,800.00	IDR 8,100.00	IDR 7,750.00	15.20K
2026-07-24	IDR 8,050.00	-3.01%	IDR 8,325.00	IDR 9,500.00	IDR 7,950.00	126.10K
2026-07-23	IDR 8,300.00	+7.79%	IDR 7,650.00	IDR 8,500.00	IDR 7,650.00	55.20K
2026-07-22	IDR 7,700.00	+4.41%	IDR 7,375.00	IDR 7,700.00	IDR 7,375.00	72.40K
2026-07-21	IDR 7,375.00	+4.61%	IDR 7,200.00	IDR 7,450.00	IDR 7,200.00	41.80K
2026-07-20	IDR 7,050.00	-1.40%	IDR 7,500.00	IDR 7,500.00	IDR 7,000.00	14.70K
2026-07-17	IDR 7,150.00	+0.35%	IDR 7,125.00	IDR 7,200.00	IDR 6,900.00	19.50K
2026-07-16	IDR 7,125.00	-1.38%	IDR 7,000.00	IDR 7,300.00	IDR 7,000.00	5.70K
2026-07-15	IDR 7,225.00	-0.34%	IDR 7,250.00	IDR 7,250.00	IDR 7,150.00	4.60K
2026-07-14	IDR 7,250.00	+0.69%	IDR 7,200.00	IDR 7,400.00	IDR 7,000.00	18.80K
2026-07-13	IDR 7,200.00	0.00%	IDR 7,300.00	IDR 7,475.00	IDR 7,100.00	6.50K
2026-07-10	IDR 7,200.00	+0.70%	IDR 7,300.00	IDR 7,500.00	IDR 7,025.00	7.50K
2026-07-09	IDR 7,150.00	+1.78%	IDR 7,250.00	IDR 7,250.00	IDR 7,025.00	9.00K
2026-07-08	IDR 7,025.00	-3.10%	IDR 7,250.00	IDR 7,275.00	IDR 7,000.00	9.60K
2026-07-07	IDR 7,250.00	-0.34%	IDR 7,275.00	IDR 7,375.00	IDR 7,000.00	16.30K
2026-07-06	IDR 7,275.00	+3.93%	IDR 7,450.00	IDR 7,450.00	IDR 7,275.00	6.20K
2026-07-03	IDR 7,000.00	0.00%	IDR 7,450.00	IDR 7,500.00	IDR 7,000.00	5.10K
2026-07-02	IDR 7,000.00	0.00%	IDR 7,250.00	IDR 7,250.00	IDR 6,950.00	8.30K
2026-07-01	IDR 7,000.00	+0.72%	IDR 6,950.00	IDR 7,225.00	IDR 6,525.00	5.70K
2026-06-30	IDR 6,950.00	-1.77%	IDR 7,425.00	IDR 7,650.00	IDR 6,950.00	6.50K
2026-06-29	IDR 7,075.00	-6.29%	IDR 7,775.00	IDR 7,850.00	IDR 7,000.00	4.70K
2026-06-26	IDR 7,550.00	-3.51%	IDR 7,625.00	IDR 7,650.00	IDR 7,550.00	8.40K
2026-06-25	IDR 7,825.00	+2.96%	IDR 7,600.00	IDR 7,950.00	IDR 7,525.00	10.80K
2026-06-24	IDR 7,600.00	0.00%	IDR 7,975.00	IDR 7,975.00	IDR 7,600.00	8.10K
2026-06-23	IDR 7,600.00	-4.70%	IDR 7,975.00	IDR 7,975.00	IDR 7,500.00	10.40K
2026-06-22	IDR 7,975.00	-0.62%	IDR 8,025.00	IDR 8,150.00	IDR 7,700.00	10.70K
2026-06-19	IDR 8,025.00	+6.64%	IDR 7,825.00	IDR 8,100.00	IDR 7,600.00	55.70K
2026-06-18	IDR 7,525.00	-3.53%	IDR 7,800.00	IDR 8,725.00	IDR 7,250.00	28.40K
2026-06-17	IDR 7,800.00	-3.41%	IDR 8,075.00	IDR 8,250.00	IDR 7,800.00	65.60K
2026-06-15	IDR 8,075.00	+5.90%	IDR 8,000.00	IDR 8,200.00	IDR 7,350.00	46.10K
2026-06-12	IDR 7,625.00	+3.74%	IDR 7,350.00	IDR 8,400.00	IDR 7,350.00	27.10K
2026-06-11	IDR 7,350.00	-7.84%	IDR 7,975.00	IDR 7,975.00	IDR 7,300.00	24.60K
2026-06-10	IDR 7,975.00	+16.42%	IDR 8,175.00	IDR 8,175.00	IDR 7,675.00	45.80K
2026-06-09	IDR 6,850.00	+19.65%	IDR 5,725.00	IDR 6,850.00	IDR 5,725.00	36.70K
2026-06-08	IDR 5,725.00	-7.29%	IDR 6,075.00	IDR 6,075.00	IDR 5,250.00	32.90K
2026-06-05	IDR 6,175.00	-2.76%	IDR 6,350.00	IDR 6,400.00	IDR 6,175.00	3.90K
2026-06-04	IDR 6,350.00	-0.78%	IDR 6,400.00	IDR 6,400.00	IDR 5,575.00	18.70K
2026-06-03	IDR 6,400.00	-12.33%	IDR 7,300.00	IDR 7,300.00	IDR 6,225.00	14.70K
2026-06-02	IDR 7,300.00	-2.99%	IDR 7,525.00	IDR 7,525.00	IDR 7,150.00	4.90K
2026-05-29	IDR 7,525.00	-2.59%	IDR 7,700.00	IDR 7,700.00	IDR 7,375.00	11.30K
2026-05-28	IDR 7,725.00	0.00%	IDR 7,725.00	IDR 7,725.00	IDR 7,725.00	0
2026-05-27	IDR 7,725.00	0.00%	IDR 7,725.00	IDR 7,725.00	IDR 7,725.00	0
2026-05-26	IDR 7,725.00	+3.00%	IDR 7,500.00	IDR 7,850.00	IDR 7,500.00	9.30K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 9,550.00	+1.33%	IDR 9,500.00	IDR 9,550.00	IDR 9,500.00	6.80K
2026-10-01	IDR 9,425.00	-3.33%	IDR 9,850.00	IDR 10,225.00	IDR 9,300.00	86.30K
2026-09-30	IDR 9,750.00	+4.28%	IDR 9,350.00	IDR 10,250.00	IDR 9,350.00	229.00K
2026-09-29	IDR 9,350.00	+1.36%	IDR 9,225.00	IDR 9,650.00	IDR 8,950.00	66.00K
2026-09-28	IDR 9,225.00	-4.16%	IDR 9,650.00	IDR 9,725.00	IDR 9,200.00	34.00K
2026-09-25	IDR 9,625.00	-1.03%	IDR 9,725.00	IDR 9,950.00	IDR 9,625.00	65.10K
2026-09-24	IDR 9,725.00	+3.46%	IDR 9,400.00	IDR 9,850.00	IDR 9,000.00	67.00K
2026-09-23	IDR 9,400.00	+5.62%	IDR 10,000.00	IDR 10,000.00	IDR 8,900.00	63.30K
2026-09-22	IDR 8,900.00	-4.81%	IDR 9,600.00	IDR 9,700.00	IDR 8,300.00	140.70K
2026-09-21	IDR 9,350.00	-1.84%	IDR 9,525.00	IDR 9,800.00	IDR 9,350.00	58.60K
2026-09-18	IDR 9,525.00	-5.22%	IDR 10,975.00	IDR 11,275.00	IDR 9,400.00	368.60K
2026-09-17	IDR 10,050.00	+6.91%	IDR 9,400.00	IDR 11,200.00	IDR 9,300.00	875.80K
2026-09-16	IDR 9,400.00	-0.27%	IDR 9,425.00	IDR 9,975.00	IDR 9,400.00	62.80K
2026-09-15	IDR 9,425.00	+1.62%	IDR 9,300.00	IDR 9,900.00	IDR 9,300.00	69.60K
2026-09-14	IDR 9,275.00	-3.39%	IDR 9,700.00	IDR 9,775.00	IDR 8,525.00	47.00K
2026-09-11	IDR 9,600.00	-1.54%	IDR 9,750.00	IDR 9,750.00	IDR 9,500.00	15.30K
2026-09-10	IDR 9,750.00	+0.52%	IDR 9,700.00	IDR 10,125.00	IDR 9,550.00	335.00K
2026-09-09	IDR 9,700.00	-0.77%	IDR 9,775.00	IDR 9,850.00	IDR 9,600.00	47.10K
2026-09-08	IDR 9,775.00	+1.30%	IDR 9,775.00	IDR 9,800.00	IDR 9,600.00	43.90K
2026-09-07	IDR 9,650.00	-0.52%	IDR 9,650.00	IDR 9,800.00	IDR 9,600.00	29.80K
2026-09-04	IDR 9,700.00	-1.02%	IDR 9,800.00	IDR 9,950.00	IDR 9,675.00	26.80K
2026-09-03	IDR 9,800.00	-1.51%	IDR 9,950.00	IDR 10,000.00	IDR 9,700.00	70.80K
2026-09-02	IDR 9,950.00	+3.11%	IDR 9,675.00	IDR 10,000.00	IDR 9,600.00	120.80K
2026-09-01	IDR 9,650.00	-1.28%	IDR 9,775.00	IDR 9,975.00	IDR 9,625.00	31.00K
2026-08-31	IDR 9,775.00	-1.51%	IDR 9,950.00	IDR 10,100.00	IDR 9,600.00	70.40K
2026-08-28	IDR 9,925.00	+0.25%	IDR 9,950.00	IDR 10,125.00	IDR 9,600.00	68.30K
2026-08-27	IDR 9,900.00	-0.50%	IDR 9,950.00	IDR 10,200.00	IDR 9,800.00	90.60K
2026-08-26	IDR 9,950.00	-0.50%	IDR 10,000.00	IDR 10,675.00	IDR 9,500.00	373.90K
2026-08-24	IDR 10,000.00	+4.71%	IDR 9,700.00	IDR 10,500.00	IDR 9,700.00	139.90K
2026-08-21	IDR 9,550.00	-2.55%	IDR 9,750.00	IDR 10,500.00	IDR 9,400.00	320.60K
2026-08-20	IDR 9,800.00	+15.29%	IDR 8,600.00	IDR 10,200.00	IDR 8,500.00	625.50K
2026-08-19	IDR 8,500.00	-7.36%	IDR 9,150.00	IDR 9,150.00	IDR 7,800.00	547.10K
2026-08-18	IDR 9,175.00	+19.93%	IDR 9,175.00	IDR 9,175.00	IDR 8,600.00	266.90K
2026-08-14	IDR 7,650.00	+2.68%	IDR 7,450.00	IDR 8,400.00	IDR 7,450.00	132.20K
2026-08-13	IDR 7,450.00	-0.33%	IDR 7,475.00	IDR 7,650.00	IDR 7,450.00	9.50K
2026-08-12	IDR 7,475.00	+0.34%	IDR 7,675.00	IDR 7,675.00	IDR 7,475.00	4.40K
2026-08-11	IDR 7,450.00	-1.97%	IDR 7,575.00	IDR 8,025.00	IDR 7,425.00	25.90K
2026-08-10	IDR 7,600.00	+1.33%	IDR 7,600.00	IDR 7,625.00	IDR 7,600.00	4.80K
2026-08-07	IDR 7,500.00	-0.66%	IDR 7,500.00	IDR 7,600.00	IDR 7,500.00	4.00K
2026-08-06	IDR 7,550.00	0.00%	IDR 7,550.00	IDR 7,650.00	IDR 7,500.00	7.30K
2026-08-05	IDR 7,550.00	+2.37%	IDR 7,350.00	IDR 7,600.00	IDR 7,350.00	31.10K
2026-08-04	IDR 7,375.00	-1.34%	IDR 7,450.00	IDR 7,475.00	IDR 7,350.00	2.40K
2026-08-03	IDR 7,475.00	-0.66%	IDR 7,525.00	IDR 7,525.00	IDR 7,375.00	27.30K
2026-07-31	IDR 7,525.00	+0.67%	IDR 7,850.00	IDR 7,850.00	IDR 7,475.00	44.80K
2026-07-30	IDR 7,475.00	+2.75%	IDR 7,700.00	IDR 7,950.00	IDR 7,250.00	98.00K
2026-07-29	IDR 7,275.00	-3.32%	IDR 7,550.00	IDR 7,800.00	IDR 7,150.00	24.30K
2026-07-28	IDR 7,525.00	-7.10%	IDR 7,800.00	IDR 8,050.00	IDR 7,200.00	84.20K
2026-07-27	IDR 8,100.00	+0.62%	IDR 7,800.00	IDR 8,100.00	IDR 7,750.00	15.20K
2026-07-24	IDR 8,050.00	-3.01%	IDR 8,325.00	IDR 9,500.00	IDR 7,950.00	126.10K
2026-07-23	IDR 8,300.00	+7.79%	IDR 7,650.00	IDR 8,500.00	IDR 7,650.00	55.20K
2026-07-22	IDR 7,700.00	+4.41%	IDR 7,375.00	IDR 7,700.00	IDR 7,375.00	72.40K
2026-07-21	IDR 7,375.00	+4.61%	IDR 7,200.00	IDR 7,450.00	IDR 7,200.00	41.80K
2026-07-20	IDR 7,050.00	-1.40%	IDR 7,500.00	IDR 7,500.00	IDR 7,000.00	14.70K
2026-07-17	IDR 7,150.00	+0.35%	IDR 7,125.00	IDR 7,200.00	IDR 6,900.00	19.50K
2026-07-16	IDR 7,125.00	-1.38%	IDR 7,000.00	IDR 7,300.00	IDR 7,000.00	5.70K
2026-07-15	IDR 7,225.00	-0.34%	IDR 7,250.00	IDR 7,250.00	IDR 7,150.00	4.60K
2026-07-14	IDR 7,250.00	+0.69%	IDR 7,200.00	IDR 7,400.00	IDR 7,000.00	18.80K
2026-07-13	IDR 7,200.00	0.00%	IDR 7,300.00	IDR 7,475.00	IDR 7,100.00	6.50K
2026-07-10	IDR 7,200.00	+0.70%	IDR 7,300.00	IDR 7,500.00	IDR 7,025.00	7.50K
2026-07-09	IDR 7,150.00	+1.78%	IDR 7,250.00	IDR 7,250.00	IDR 7,025.00	9.00K
2026-07-08	IDR 7,025.00	-3.10%	IDR 7,250.00	IDR 7,275.00	IDR 7,000.00	9.60K
2026-07-07	IDR 7,250.00	-0.34%	IDR 7,275.00	IDR 7,375.00	IDR 7,000.00	16.30K
2026-07-06	IDR 7,275.00	+3.93%	IDR 7,450.00	IDR 7,450.00	IDR 7,275.00	6.20K
2026-07-03	IDR 7,000.00	0.00%	IDR 7,450.00	IDR 7,500.00	IDR 7,000.00	5.10K
2026-07-02	IDR 7,000.00	0.00%	IDR 7,250.00	IDR 7,250.00	IDR 6,950.00	8.30K
2026-07-01	IDR 7,000.00	+0.72%	IDR 6,950.00	IDR 7,225.00	IDR 6,525.00	5.70K
2026-06-30	IDR 6,950.00	-1.77%	IDR 7,425.00	IDR 7,650.00	IDR 6,950.00	6.50K
2026-06-29	IDR 7,075.00	-6.29%	IDR 7,775.00	IDR 7,850.00	IDR 7,000.00	4.70K
2026-06-26	IDR 7,550.00	-3.51%	IDR 7,625.00	IDR 7,650.00	IDR 7,550.00	8.40K
2026-06-25	IDR 7,825.00	+2.96%	IDR 7,600.00	IDR 7,950.00	IDR 7,525.00	10.80K
2026-06-24	IDR 7,600.00	0.00%	IDR 7,975.00	IDR 7,975.00	IDR 7,600.00	8.10K
2026-06-23	IDR 7,600.00	-4.70%	IDR 7,975.00	IDR 7,975.00	IDR 7,500.00	10.40K
2026-06-22	IDR 7,975.00	-0.62%	IDR 8,025.00	IDR 8,150.00	IDR 7,700.00	10.70K
2026-06-19	IDR 8,025.00	+6.64%	IDR 7,825.00	IDR 8,100.00	IDR 7,600.00	55.70K
2026-06-18	IDR 7,525.00	-3.53%	IDR 7,800.00	IDR 8,725.00	IDR 7,250.00	28.40K
2026-06-17	IDR 7,800.00	-3.41%	IDR 8,075.00	IDR 8,250.00	IDR 7,800.00	65.60K
2026-06-15	IDR 8,075.00	+5.90%	IDR 8,000.00	IDR 8,200.00	IDR 7,350.00	46.10K
2026-06-12	IDR 7,625.00	+3.74%	IDR 7,350.00	IDR 8,400.00	IDR 7,350.00	27.10K
2026-06-11	IDR 7,350.00	-7.84%	IDR 7,975.00	IDR 7,975.00	IDR 7,300.00	24.60K
2026-06-10	IDR 7,975.00	+16.42%	IDR 8,175.00	IDR 8,175.00	IDR 7,675.00	45.80K
2026-06-09	IDR 6,850.00	+19.65%	IDR 5,725.00	IDR 6,850.00	IDR 5,725.00	36.70K
2026-06-08	IDR 5,725.00	-7.29%	IDR 6,075.00	IDR 6,075.00	IDR 5,250.00	32.90K
2026-06-05	IDR 6,175.00	-2.76%	IDR 6,350.00	IDR 6,400.00	IDR 6,175.00	3.90K
2026-06-04	IDR 6,350.00	-0.78%	IDR 6,400.00	IDR 6,400.00	IDR 5,575.00	18.70K
2026-06-03	IDR 6,400.00	-12.33%	IDR 7,300.00	IDR 7,300.00	IDR 6,225.00	14.70K
2026-06-02	IDR 7,300.00	-2.99%	IDR 7,525.00	IDR 7,525.00	IDR 7,150.00	4.90K
2026-05-29	IDR 7,525.00	-2.59%	IDR 7,700.00	IDR 7,700.00	IDR 7,375.00	11.30K
2026-05-28	IDR 7,725.00	0.00%	IDR 7,725.00	IDR 7,725.00	IDR 7,725.00	0
2026-05-27	IDR 7,725.00	0.00%	IDR 7,725.00	IDR 7,725.00	IDR 7,725.00	0
2026-05-26	IDR 7,725.00	+3.00%	IDR 7,500.00	IDR 7,850.00	IDR 7,500.00	9.30K