Market closed· · USD · Data may be delayed
Avg. target $1,154.87 (+20.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $955.68 | -0.24% | $964.05 | $970.49 | $944.80 | 491.40K |
| Nov 12, 2026 | $957.98 | -1.53% | $969.10 | $975.98 | $955.96 | 395.50K |
| Nov 11, 2026 | $972.90 | +0.80% | $970.10 | $980.10 | $963.14 | 581.20K |
| Nov 10, 2026 | $965.17 | +0.90% | $953.75 | $968.88 | $940.44 | 756.90K |
| Nov 09, 2026 | $956.59 | +4.23% | $940.19 | $965.83 | $930.45 | 716.80K |
| Nov 06, 2026 | $917.79 | +2.86% | $908.09 | $922.58 | $901.67 | 953.20K |
| Nov 05, 2026 | $892.29 | -1.97% | $968.00 | $976.14 | $890.42 | 1.78M |
| Nov 04, 2026 | $910.19 | -3.68% | $952.97 | $953.60 | $900.02 | 1.11M |
| Nov 03, 2026 | $944.99 | +1.80% | $939.33 | $950.91 | $933.66 | 663.90K |
| Nov 02, 2026 | $928.29 | +3.16% | $914.63 | $938.07 | $897.93 | 849.70K |
| Oct 30, 2026 | $899.82 | -3.08% | $920.51 | $929.94 | $886.83 | 1.27M |
| Oct 29, 2026 | $928.45 | +1.81% | $912.22 | $930.84 | $911.58 | 554.10K |
| Oct 28, 2026 | $911.92 | +1.24% | $913.52 | $918.48 | $906.86 | 497.10K |
| Oct 27, 2026 | $900.73 | -0.41% | $911.36 | $913.00 | $899.13 | 642.40K |
| Oct 26, 2026 | $904.43 | +2.71% | $885.00 | $907.41 | $881.00 | 666.80K |
| Oct 23, 2026 | $880.57 | -1.42% | $880.00 | $885.31 | $868.49 | 884.20K |
| Oct 22, 2026 | $893.21 | -6.78% | $940.26 | $942.98 | $877.23 | 1.25M |
| Oct 21, 2026 | $958.22 | +1.44% | $952.19 | $964.86 | $943.00 | 498.40K |
| Oct 20, 2026 | $944.61 | -2.24% | $959.14 | $960.29 | $931.51 | 661.80K |
| Oct 19, 2026 | $966.26 | +0.30% | $966.05 | $973.38 | $959.18 | 569.70K |
| Oct 16, 2026 | $963.34 | +0.17% | $965.50 | $976.44 | $958.15 | 635.60K |
| Oct 15, 2026 | $961.75 | +0.57% | $952.10 | $965.12 | $943.80 | 561.60K |
| Oct 14, 2026 | $956.32 | +0.30% | $951.84 | $961.74 | $950.23 | 711.00K |
| Oct 13, 2026 | $953.44 | -0.36% | $960.24 | $962.00 | $946.08 | 466.40K |
| Oct 12, 2026 | $956.89 | -0.59% | $957.53 | $969.09 | $955.01 | 305.10K |
| Oct 09, 2026 | $962.56 | +1.65% | $948.35 | $962.92 | $944.47 | 354.60K |
| Oct 08, 2026 | $946.96 | -0.61% | $946.83 | $953.51 | $937.84 | 543.40K |
| Oct 07, 2026 | $952.79 | -3.26% | $974.62 | $978.21 | $951.62 | 451.10K |
| Oct 06, 2026 | $984.91 | +0.95% | $980.00 | $992.00 | $975.70 | 376.60K |
| Oct 05, 2026 | $975.68 | +0.32% | $970.95 | $981.89 | $958.06 | 334.90K |