Market closed· · GBp · Data may be delayed
Avg. target GBp 112.11 (+14.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | GBp 97.70 | +0.15% | GBp 97.60 | GBp 98.15 | GBp 97.15 | 7.05M |
| Nov 12, 2026 | GBp 97.55 | +0.26% | GBp 98.00 | GBp 98.30 | GBp 97.05 | 8.61M |
| Nov 11, 2026 | GBp 97.30 | -0.21% | GBp 97.50 | GBp 97.80 | GBp 96.65 | 7.65M |
| Nov 10, 2026 | GBp 97.50 | +0.21% | GBp 98.00 | GBp 98.70 | GBp 97.20 | 8.70M |
| Nov 09, 2026 | GBp 97.30 | -0.36% | GBp 98.00 | GBp 98.10 | GBp 97.15 | 7.61M |
| Nov 06, 2026 | GBp 97.65 | +0.83% | GBp 96.60 | GBp 97.65 | GBp 95.25 | 9.62M |
| Nov 05, 2026 | GBp 96.85 | +0.31% | GBp 97.40 | GBp 98.25 | GBp 96.65 | 10.08M |
| Nov 04, 2026 | GBp 96.55 | +0.99% | GBp 95.80 | GBp 97.10 | GBp 95.00 | 13.26M |
| Nov 03, 2026 | GBp 95.60 | -0.57% | GBp 96.20 | GBp 96.45 | GBp 95.30 | 11.62M |
| Nov 02, 2026 | GBp 96.15 | +1.85% | GBp 94.20 | GBp 96.15 | GBp 93.55 | 12.19M |
| Oct 30, 2026 | GBp 94.40 | +0.48% | GBp 94.30 | GBp 94.85 | GBp 93.60 | 11.40M |
| Oct 29, 2026 | GBp 93.95 | +0.86% | GBp 93.30 | GBp 94.85 | GBp 93.10 | 10.21M |
| Oct 28, 2026 | GBp 93.15 | +0.11% | GBp 93.15 | GBp 93.90 | GBp 92.35 | 10.34M |
| Oct 27, 2026 | GBp 93.05 | +0.92% | GBp 91.50 | GBp 93.40 | GBp 91.35 | 8.79M |
| Oct 26, 2026 | GBp 92.20 | +0.16% | GBp 92.05 | GBp 92.40 | GBp 91.45 | 11.68M |
| Oct 23, 2026 | GBp 92.05 | +0.99% | GBp 91.80 | GBp 92.05 | GBp 90.90 | 7.70M |
| Oct 22, 2026 | GBp 91.15 | -0.16% | GBp 91.10 | GBp 91.45 | GBp 90.70 | 11.51M |
| Oct 21, 2026 | GBp 91.30 | +0.61% | GBp 90.60 | GBp 91.65 | GBp 90.30 | 9.14M |
| Oct 20, 2026 | GBp 90.75 | +0.55% | GBp 90.45 | GBp 91.00 | GBp 89.45 | 7.57M |
| Oct 19, 2026 | GBp 90.25 | -0.82% | GBp 91.80 | GBp 91.80 | GBp 89.90 | 12.79M |
| Oct 16, 2026 | GBp 91.00 | +1.05% | GBp 90.45 | GBp 91.05 | GBp 89.60 | 12.09M |
| Oct 15, 2026 | GBp 90.05 | -1.37% | GBp 89.90 | GBp 90.65 | GBp 89.69 | 7.94M |
| Oct 14, 2026 | GBp 91.30 | +0.94% | GBp 90.35 | GBp 92.25 | GBp 90.15 | 12.12M |
| Oct 13, 2026 | GBp 90.45 | +0.22% | GBp 90.95 | GBp 91.95 | GBp 90.00 | 9.64M |
| Oct 12, 2026 | GBp 90.25 | +0.95% | GBp 90.30 | GBp 90.80 | GBp 89.54 | 10.47M |
| Oct 09, 2026 | GBp 89.40 | +0.17% | GBp 89.50 | GBp 90.17 | GBp 89.15 | 7.22M |
| Oct 08, 2026 | GBp 89.25 | 0.00% | GBp 89.00 | GBp 89.60 | GBp 88.30 | 9.77M |
| Oct 07, 2026 | GBp 89.25 | -0.56% | GBp 89.70 | GBp 90.75 | GBp 89.25 | 11.81M |
| Oct 06, 2026 | GBp 89.75 | +0.22% | GBp 90.15 | GBp 90.70 | GBp 89.55 | 14.73M |
| Oct 05, 2026 | GBp 89.55 | -0.89% | GBp 90.90 | GBp 90.90 | GBp 89.35 | 17.40M |