Photomyne Ltd PHTM
TASE · Israel · Technology Services
ILA 1,534.00-4.00 (-0.26%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,538.00 | +4.41% | ILA 1,499.00 | ILA 1,540.00 | ILA 1,499.00 | 608 |
| 2026-09-29 | ILA 1,473.00 | +0.89% | ILA 1,460.00 | ILA 1,473.00 | ILA 1,472.00 | 177 |
| 2026-09-28 | ILA 1,460.00 | 0.00% | ILA 1,460.00 | ILA 1,460.00 | ILA 1,460.00 | 0 |
| 2026-09-25 | ILA 1,460.00 | 0.00% | ILA 1,460.00 | ILA 1,460.00 | ILA 1,460.00 | 0 |
| 2026-09-24 | ILA 1,460.00 | -2.67% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,412.00 | 4.81K |
| 2026-09-23 | ILA 1,500.00 | 0.00% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,500.00 | 2 |
| 2026-09-22 | ILA 1,500.00 | 0.00% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,500.00 | 0 |
| 2026-09-21 | ILA 1,500.00 | 0.00% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,500.00 | 0 |
| 2026-09-18 | ILA 1,500.00 | 0.00% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,500.00 | 0 |
| 2026-09-17 | ILA 1,500.00 | -0.60% | ILA 1,509.00 | ILA 1,500.00 | ILA 1,500.00 | 350 |
| 2026-09-16 | ILA 1,509.00 | 0.00% | ILA 1,509.00 | ILA 1,509.00 | ILA 1,509.00 | 0 |
| 2026-09-15 | ILA 1,509.00 | +1.96% | ILA 1,480.00 | ILA 1,510.00 | ILA 1,507.00 | 496 |
| 2026-09-14 | ILA 1,480.00 | 0.00% | ILA 1,480.00 | ILA 1,480.00 | ILA 1,480.00 | 0 |
| 2026-09-11 | ILA 1,480.00 | 0.00% | ILA 1,480.00 | ILA 1,480.00 | ILA 1,480.00 | 0 |
| 2026-09-10 | ILA 1,480.00 | 0.00% | ILA 1,480.00 | ILA 1,480.00 | ILA 1,480.00 | 0 |
| 2026-09-09 | ILA 1,480.00 | 0.00% | ILA 1,480.00 | ILA 1,480.00 | ILA 1,480.00 | 4 |
| 2026-09-08 | ILA 1,480.00 | 0.00% | ILA 1,480.00 | ILA 1,480.00 | ILA 1,480.00 | 0 |
| 2026-09-07 | ILA 1,480.00 | 0.00% | ILA 1,480.00 | ILA 1,480.00 | ILA 1,480.00 | 3 |
| 2026-09-04 | ILA 1,480.00 | 0.00% | ILA 1,480.00 | ILA 1,480.00 | ILA 1,480.00 | 0 |
| 2026-09-03 | ILA 1,480.00 | 0.00% | ILA 1,480.00 | ILA 1,482.00 | ILA 1,480.00 | 247 |
| 2026-09-02 | ILA 1,480.00 | -1.27% | ILA 1,499.00 | ILA 1,515.00 | ILA 1,480.00 | 462 |
| 2026-09-01 | ILA 1,499.00 | -0.07% | ILA 1,500.00 | ILA 1,435.00 | ILA 1,435.00 | 2 |
| 2026-08-31 | ILA 1,500.00 | 0.00% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,500.00 | 3 |
| 2026-08-28 | ILA 1,500.00 | -1.19% | ILA 1,518.00 | ILA 1,500.00 | ILA 1,500.00 | 2.66K |
| 2026-08-27 | ILA 1,518.00 | 0.00% | ILA 1,518.00 | ILA 1,518.00 | ILA 1,518.00 | 0 |
| 2026-08-26 | ILA 1,518.00 | 0.00% | ILA 1,518.00 | ILA 1,518.00 | ILA 1,518.00 | 0 |
| 2026-08-25 | ILA 1,518.00 | +0.07% | ILA 1,517.00 | ILA 1,520.00 | ILA 1,520.00 | 31 |
| 2026-08-24 | ILA 1,517.00 | 0.00% | ILA 1,517.00 | ILA 1,517.00 | ILA 1,517.00 | 0 |
| 2026-08-21 | ILA 1,517.00 | 0.00% | ILA 1,517.00 | ILA 1,517.00 | ILA 1,517.00 | 0 |
| 2026-08-20 | ILA 1,517.00 | 0.00% | ILA 1,517.00 | ILA 1,517.00 | ILA 1,517.00 | 0 |
| 2026-08-19 | ILA 1,517.00 | 0.00% | ILA 1,517.00 | ILA 1,517.00 | ILA 1,517.00 | 1 |
| 2026-08-18 | ILA 1,517.00 | 0.00% | ILA 1,517.00 | ILA 1,517.00 | ILA 1,517.00 | 0 |
| 2026-08-17 | ILA 1,517.00 | -0.65% | ILA 1,527.00 | ILA 1,490.00 | ILA 1,490.00 | 31 |
| 2026-08-14 | ILA 1,527.00 | -3.23% | ILA 1,578.00 | ILA 1,578.00 | ILA 1,480.00 | 306 |
| 2026-08-13 | ILA 1,578.00 | 0.00% | ILA 1,578.00 | ILA 1,578.00 | ILA 1,578.00 | 31 |
| 2026-08-12 | ILA 1,578.00 | 0.00% | ILA 1,578.00 | ILA 1,578.00 | ILA 1,578.00 | 0 |
| 2026-08-11 | ILA 1,578.00 | 0.00% | ILA 1,578.00 | ILA 1,578.00 | ILA 1,578.00 | 0 |
| 2026-08-10 | ILA 1,578.00 | 0.00% | ILA 1,578.00 | ILA 1,578.00 | ILA 1,578.00 | 0 |
| 2026-08-07 | ILA 1,578.00 | -2.29% | ILA 1,615.00 | ILA 1,490.00 | ILA 1,490.00 | 36 |
| 2026-08-06 | ILA 1,615.00 | 0.00% | ILA 1,615.00 | ILA 1,615.00 | ILA 1,615.00 | 0 |
| 2026-08-05 | ILA 1,615.00 | 0.00% | ILA 1,615.00 | ILA 1,615.00 | ILA 1,615.00 | 0 |
| 2026-08-04 | ILA 1,615.00 | 0.00% | ILA 1,615.00 | ILA 1,615.00 | ILA 1,615.00 | 0 |
| 2026-08-03 | ILA 1,615.00 | 0.00% | ILA 1,615.00 | ILA 1,615.00 | ILA 1,615.00 | 1 |
| 2026-07-31 | ILA 1,615.00 | +4.33% | ILA 1,548.00 | ILA 1,615.00 | ILA 1,615.00 | 191 |
| 2026-07-30 | ILA 1,548.00 | 0.00% | ILA 1,548.00 | ILA 1,548.00 | ILA 1,490.00 | 2 |
| 2026-07-29 | ILA 1,548.00 | +2.38% | ILA 1,512.00 | ILA 1,549.00 | ILA 1,540.00 | 189 |
| 2026-07-28 | ILA 1,512.00 | -4.61% | ILA 1,585.00 | ILA 1,585.00 | ILA 1,472.00 | 2.61K |
| 2026-07-27 | ILA 1,585.00 | 0.00% | ILA 1,585.00 | ILA 1,585.00 | ILA 1,585.00 | 4 |
| 2026-07-24 | ILA 1,585.00 | 0.00% | ILA 1,585.00 | ILA 1,585.00 | ILA 1,585.00 | 1 |
| 2026-07-22 | ILA 1,585.00 | 0.00% | ILA 1,585.00 | ILA 1,585.00 | ILA 1,585.00 | 1 |
| 2026-07-21 | ILA 1,585.00 | 0.00% | ILA 1,585.00 | ILA 1,585.00 | ILA 1,585.00 | 0 |
| 2026-07-20 | ILA 1,585.00 | 0.00% | ILA 1,585.00 | ILA 1,585.00 | ILA 1,585.00 | 0 |
| 2026-07-17 | ILA 1,585.00 | 0.00% | ILA 1,585.00 | ILA 1,585.00 | ILA 1,585.00 | 0 |
| 2026-07-16 | ILA 1,585.00 | 0.00% | ILA 1,585.00 | ILA 1,585.00 | ILA 1,585.00 | 1 |
| 2026-07-15 | ILA 1,585.00 | 0.00% | ILA 1,585.00 | ILA 1,585.00 | ILA 1,585.00 | 1 |
| 2026-07-14 | ILA 1,585.00 | 0.00% | ILA 1,585.00 | ILA 1,585.00 | ILA 1,585.00 | 7 |
| 2026-07-13 | ILA 1,585.00 | -5.15% | ILA 1,671.00 | ILA 1,610.00 | ILA 1,551.00 | 121 |
| 2026-07-10 | ILA 1,671.00 | 0.00% | ILA 1,671.00 | ILA 1,671.00 | ILA 1,671.00 | 1 |
| 2026-07-09 | ILA 1,671.00 | +0.18% | ILA 1,668.00 | ILA 1,682.00 | ILA 1,682.00 | 24 |
| 2026-07-08 | ILA 1,668.00 | 0.00% | ILA 1,668.00 | ILA 1,668.00 | ILA 1,668.00 | 0 |
| 2026-07-07 | ILA 1,668.00 | 0.00% | ILA 1,668.00 | ILA 1,668.00 | ILA 1,668.00 | 0 |
| 2026-07-06 | ILA 1,668.00 | 0.00% | ILA 1,668.00 | ILA 1,668.00 | ILA 1,668.00 | 2 |
| 2026-07-03 | ILA 1,668.00 | 0.00% | ILA 1,668.00 | ILA 1,668.00 | ILA 1,668.00 | 0 |
| 2026-07-02 | ILA 1,668.00 | 0.00% | ILA 1,668.00 | ILA 1,668.00 | ILA 1,668.00 | 2 |
| 2026-07-01 | ILA 1,668.00 | 0.00% | ILA 1,668.00 | ILA 1,668.00 | ILA 1,668.00 | 1 |
| 2026-06-30 | ILA 1,668.00 | 0.00% | ILA 1,668.00 | ILA 1,668.00 | ILA 1,668.00 | 3 |
| 2026-06-29 | ILA 1,668.00 | -1.36% | ILA 1,673.00 | ILA 1,595.00 | ILA 1,595.00 | 6 |
| 2026-06-26 | ILA 1,691.00 | 0.00% | ILA 1,691.00 | ILA 1,691.00 | ILA 1,691.00 | 0 |
| 2026-06-25 | ILA 1,691.00 | -0.18% | ILA 1,694.00 | ILA 1,609.00 | ILA 1,609.00 | 4 |
| 2026-06-24 | ILA 1,694.00 | -0.53% | ILA 1,703.00 | ILA 1,621.00 | ILA 1,621.00 | 11 |
| 2026-06-23 | ILA 1,703.00 | 0.00% | ILA 1,703.00 | ILA 1,703.00 | ILA 1,703.00 | 0 |
| 2026-06-22 | ILA 1,703.00 | 0.00% | ILA 1,703.00 | ILA 1,703.00 | ILA 1,703.00 | 0 |
| 2026-06-19 | ILA 1,703.00 | 0.00% | ILA 1,703.00 | ILA 1,703.00 | ILA 1,703.00 | 0 |
| 2026-06-18 | ILA 1,703.00 | -0.82% | ILA 1,717.00 | ILA 1,680.00 | ILA 1,596.00 | 29 |
| 2026-06-17 | ILA 1,717.00 | -2.66% | ILA 1,764.00 | ILA 1,724.00 | ILA 1,660.00 | 238 |
| 2026-06-16 | ILA 1,764.00 | -4.49% | ILA 1,847.00 | ILA 1,778.00 | ILA 1,760.00 | 113 |
| 2026-06-15 | ILA 1,847.00 | -4.15% | ILA 1,927.00 | ILA 1,873.00 | ILA 1,808.00 | 1.13K |
| 2026-06-12 | ILA 1,927.00 | -0.16% | ILA 1,930.00 | ILA 1,835.00 | ILA 1,835.00 | 3 |
| 2026-06-11 | ILA 1,930.00 | +1.85% | ILA 1,895.00 | ILA 1,930.00 | ILA 1,930.00 | 200 |
| 2026-06-10 | ILA 1,895.00 | -0.05% | ILA 1,896.00 | ILA 1,775.00 | ILA 1,775.00 | 1 |
| 2026-06-09 | ILA 1,896.00 | 0.00% | ILA 1,896.00 | ILA 1,896.00 | ILA 1,896.00 | 5 |
| 2026-06-08 | ILA 1,896.00 | 0.00% | ILA 1,896.00 | ILA 1,896.00 | ILA 1,896.00 | 0 |
| 2026-06-05 | ILA 1,896.00 | -0.11% | ILA 1,898.00 | ILA 1,775.00 | ILA 1,775.00 | 2 |
| 2026-06-04 | ILA 1,898.00 | 0.00% | ILA 1,898.00 | ILA 1,898.00 | ILA 1,898.00 | 47 |
| 2026-06-03 | ILA 1,898.00 | +0.48% | ILA 1,889.00 | ILA 1,960.00 | ILA 1,889.00 | 38 |
| 2026-06-02 | ILA 1,889.00 | -1.67% | ILA 1,921.00 | ILA 1,633.00 | ILA 1,633.00 | 11 |
| 2026-06-01 | ILA 1,921.00 | -5.32% | ILA 2,029.00 | ILA 1,950.00 | ILA 1,903.00 | 146 |
| 2026-05-29 | ILA 2,029.00 | 0.00% | ILA 2,029.00 | ILA 2,029.00 | ILA 2,029.00 | 3 |
| 2026-05-28 | ILA 2,029.00 | -0.05% | ILA 2,030.00 | ILA 2,030.00 | ILA 1,960.00 | 1.83K |
| 2026-05-27 | ILA 2,030.00 | 0.00% | ILA 2,030.00 | ILA 2,030.00 | ILA 2,030.00 | 2 |