Market closed· · USD · Data may be delayed
Avg. target $58.09 (+74.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $33.36 | -1.39% | $33.79 | $34.28 | $32.85 | 182.60K |
| Nov 12, 2026 | $33.83 | -1.02% | $33.59 | $34.54 | $33.00 | 376.30K |
| Nov 11, 2026 | $34.18 | +0.56% | $34.01 | $34.72 | $33.81 | 421.70K |
| Nov 10, 2026 | $33.99 | -1.39% | $34.10 | $35.05 | $33.21 | 745.40K |
| Nov 09, 2026 | $34.47 | +0.23% | $34.80 | $35.47 | $34.05 | 638.30K |
| Nov 06, 2026 | $34.39 | +5.72% | $32.85 | $35.21 | $32.28 | 405.10K |
| Nov 05, 2026 | $32.53 | -5.24% | $34.33 | $34.66 | $32.53 | 932.80K |
| Nov 04, 2026 | $34.33 | -1.29% | $35.06 | $35.42 | $33.03 | 309.40K |
| Nov 03, 2026 | $34.78 | +3.73% | $33.90 | $35.30 | $33.90 | 577.20K |
| Nov 02, 2026 | $33.53 | 0.00% | $33.68 | $34.21 | $32.90 | 633.00K |
| Oct 30, 2026 | $33.53 | -0.15% | $33.48 | $33.94 | $33.05 | 1.48M |
| Oct 29, 2026 | $33.58 | +2.32% | $32.84 | $33.62 | $32.70 | 877.90K |
| Oct 28, 2026 | $32.82 | +2.72% | $31.79 | $32.86 | $31.74 | 381.00K |
| Oct 27, 2026 | $31.95 | +1.30% | $31.62 | $32.34 | $31.59 | 230.10K |
| Oct 26, 2026 | $31.54 | +0.41% | $31.38 | $32.08 | $31.30 | 347.30K |
| Oct 23, 2026 | $31.41 | +2.38% | $31.57 | $32.12 | $30.25 | 621.70K |
| Oct 22, 2026 | $30.68 | +0.07% | $30.76 | $31.02 | $29.84 | 347.20K |
| Oct 21, 2026 | $30.66 | -0.78% | $31.22 | $31.50 | $30.55 | 393.50K |
| Oct 20, 2026 | $30.90 | +3.80% | $29.83 | $31.60 | $29.83 | 1.03M |
| Oct 19, 2026 | $29.77 | +7.32% | $27.80 | $29.95 | $27.80 | 917.10K |
| Oct 16, 2026 | $27.74 | -6.41% | $29.50 | $29.54 | $27.68 | 1.31M |
| Oct 15, 2026 | $29.64 | -1.27% | $30.20 | $30.85 | $29.23 | 820.40K |
| Oct 14, 2026 | $30.02 | 0.00% | $30.00 | $30.52 | $29.80 | 400.40K |
| Oct 13, 2026 | $30.02 | -2.82% | $30.68 | $31.20 | $29.99 | 443.90K |
| Oct 12, 2026 | $30.89 | -0.68% | $31.09 | $31.93 | $30.64 | 646.00K |
| Oct 09, 2026 | $31.10 | -0.06% | $31.14 | $31.96 | $31.09 | 755.00K |
| Oct 08, 2026 | $31.12 | -1.77% | $31.57 | $31.57 | $30.30 | 628.20K |
| Oct 07, 2026 | $31.68 | +1.80% | $30.97 | $32.32 | $30.58 | 341.80K |
| Oct 06, 2026 | $31.12 | +2.07% | $30.50 | $31.27 | $30.15 | 778.40K |
| Oct 05, 2026 | $30.49 | -2.24% | $31.19 | $31.47 | $30.15 | 816.20K |