PharmX Technologies Limited PHX
ASX · Australia · Technology Services
AUD 0.09600.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 132 |
| 2026-10-01 | AUD 0.10 | +3.23% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 46.45K |
| 2026-09-30 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 388.85K |
| 2026-09-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-28 | AUD 0.09 | -6.06% | AUD 0.10 | AUD 0.10 | AUD 0.08 | 375.66K |
| 2026-09-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 128 |
| 2026-09-24 | AUD 0.10 | +7.61% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 77.69K |
| 2026-09-23 | AUD 0.09 | +1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 278.40K |
| 2026-09-22 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 85.55K |
| 2026-09-21 | AUD 0.09 | +4.60% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 422.37K |
| 2026-09-18 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 9.23K |
| 2026-09-17 | AUD 0.09 | +9.76% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.13M |
| 2026-09-16 | AUD 0.08 | -3.53% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 129.00K |
| 2026-09-15 | AUD 0.09 | -3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.57M |
| 2026-09-14 | AUD 0.09 | +1.15% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 150.00K |
| 2026-09-11 | AUD 0.09 | +2.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 36.77K |
| 2026-09-10 | AUD 0.09 | +3.66% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 45.21K |
| 2026-09-09 | AUD 0.08 | -4.65% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 309.33K |
| 2026-09-08 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 15.80K |
| 2026-09-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 232.77K |
| 2026-09-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 558.33K |
| 2026-09-02 | AUD 0.09 | -5.38% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 228.70K |
| 2026-09-01 | AUD 0.09 | -4.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 49.82K |
| 2026-08-31 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 149.40K |
| 2026-08-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 601.14K |
| 2026-08-27 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.01M |
| 2026-08-26 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2 |
| 2026-08-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 308.65K |
| 2026-08-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.11K |
| 2026-08-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 121.39K |
| 2026-08-20 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 50.13K |
| 2026-08-19 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 47.78K |
| 2026-08-18 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 132.74K |
| 2026-08-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 485 |
| 2026-08-14 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 65.57K |
| 2026-08-13 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 21.53K |
| 2026-08-12 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 15.37K |
| 2026-08-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 13.66K |
| 2026-08-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 166.66K |
| 2026-08-07 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 156 |
| 2026-08-06 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 829.14K |
| 2026-08-05 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 275.31K |
| 2026-08-04 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-08-03 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-31 | AUD 0.11 | +10.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 93.48K |
| 2026-07-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 9.00K |
| 2026-07-28 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.70K |
| 2026-07-27 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 175.28K |
| 2026-07-24 | AUD 0.11 | +10.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 900.47K |
| 2026-07-23 | AUD 0.10 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 27.05K |
| 2026-07-22 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 22.06K |
| 2026-07-21 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 2.90K |
| 2026-07-20 | AUD 0.11 | -2.22% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 20.00K |
| 2026-07-17 | AUD 0.11 | -2.17% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 116 |
| 2026-07-16 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 784 |
| 2026-07-15 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 5.19K |
| 2026-07-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-13 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 3.50K |
| 2026-07-10 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 196.04K |
| 2026-07-09 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 505.91K |
| 2026-07-08 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 88.28K |
| 2026-07-07 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-06 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 491.65K |
| 2026-07-03 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.38M |
| 2026-07-02 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 310.94K |
| 2026-07-01 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 257.08K |
| 2026-06-30 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 139.63K |
| 2026-06-29 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 733.62K |
| 2026-06-26 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 473.99K |
| 2026-06-25 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 500.11K |
| 2026-06-24 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 9.61K |
| 2026-06-23 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 139.28K |
| 2026-06-22 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 196.02K |
| 2026-06-19 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 572.41K |
| 2026-06-18 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 2.19M |
| 2026-06-17 | AUD 0.12 | 0.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 394.41K |
| 2026-06-16 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 377.37K |
| 2026-06-15 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 28.36K |
| 2026-06-12 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 334.09K |
| 2026-06-11 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 290.16K |
| 2026-06-10 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 248.66K |
| 2026-06-09 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 166.13K |
| 2026-06-05 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 81 |
| 2026-06-04 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 440.67K |
| 2026-06-03 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 200.00K |
| 2026-06-02 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 570.42K |
| 2026-06-01 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 12.20K |
| 2026-05-29 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 298.46K |