Piccadily Agro Industries Limited PICCADIL
NSE · India · Process Industries
INR 588.00-4.35 (-0.73%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 581.05 | -1.91% | INR 592.45 | INR 593.85 | INR 571.00 | 108.55K |
| 2026-09-30 | INR 592.35 | -1.74% | INR 606.90 | INR 613.25 | INR 588.55 | 87.46K |
| 2026-09-29 | INR 602.85 | +0.39% | INR 606.40 | INR 607.85 | INR 591.55 | 84.78K |
| 2026-09-28 | INR 600.50 | -2.04% | INR 610.35 | INR 611.20 | INR 598.70 | 74.50K |
| 2026-09-25 | INR 613.00 | +1.90% | INR 603.20 | INR 619.50 | INR 603.20 | 116.32K |
| 2026-09-24 | INR 601.55 | -3.23% | INR 621.50 | INR 621.50 | INR 599.00 | 128.36K |
| 2026-09-23 | INR 621.60 | +1.11% | INR 618.80 | INR 628.40 | INR 611.85 | 110.95K |
| 2026-09-22 | INR 614.80 | +3.99% | INR 594.70 | INR 624.35 | INR 591.30 | 255.58K |
| 2026-09-21 | INR 591.20 | +0.31% | INR 587.00 | INR 599.85 | INR 587.00 | 106.20K |
| 2026-09-18 | INR 589.40 | -1.86% | INR 600.55 | INR 606.90 | INR 585.95 | 174.18K |
| 2026-09-17 | INR 600.55 | +1.26% | INR 592.00 | INR 610.30 | INR 589.30 | 143.21K |
| 2026-09-16 | INR 593.05 | +1.26% | INR 584.00 | INR 597.35 | INR 572.00 | 178.21K |
| 2026-09-15 | INR 585.65 | -2.74% | INR 602.15 | INR 605.40 | INR 582.30 | 119.00K |
| 2026-09-14 | INR 602.15 | 0.00% | INR 602.15 | INR 602.15 | INR 602.15 | 0 |
| 2026-09-11 | INR 602.15 | +0.27% | INR 602.00 | INR 610.20 | INR 592.10 | 150.04K |
| 2026-09-10 | INR 600.50 | +0.12% | INR 599.80 | INR 611.40 | INR 598.00 | 127.72K |
| 2026-09-09 | INR 599.80 | -1.40% | INR 612.65 | INR 612.65 | INR 595.60 | 223.55K |
| 2026-09-08 | INR 608.30 | -1.56% | INR 618.00 | INR 623.85 | INR 605.10 | 114.82K |
| 2026-09-07 | INR 617.95 | +0.36% | INR 616.15 | INR 634.80 | INR 611.00 | 363.73K |
| 2026-09-04 | INR 615.75 | -0.77% | INR 623.60 | INR 629.80 | INR 612.00 | 167.13K |
| 2026-09-03 | INR 620.50 | -0.28% | INR 627.70 | INR 631.40 | INR 609.40 | 209.27K |
| 2026-09-02 | INR 622.25 | -1.85% | INR 630.75 | INR 637.90 | INR 620.50 | 142.70K |
| 2026-09-01 | INR 634.00 | -0.17% | INR 635.10 | INR 648.90 | INR 628.00 | 213.54K |
| 2026-08-31 | INR 635.10 | -2.48% | INR 650.00 | INR 650.00 | INR 632.60 | 225.99K |
| 2026-08-28 | INR 651.25 | -0.40% | INR 654.80 | INR 658.40 | INR 649.20 | 126.22K |
| 2026-08-27 | INR 653.85 | -1.72% | INR 668.80 | INR 668.80 | INR 651.10 | 107.74K |
| 2026-08-26 | INR 665.30 | -1.71% | INR 679.80 | INR 679.80 | INR 662.25 | 164.02K |
| 2026-08-25 | INR 676.85 | -1.14% | INR 686.70 | INR 689.70 | INR 672.75 | 125.84K |
| 2026-08-24 | INR 684.65 | -3.54% | INR 715.00 | INR 715.00 | INR 681.35 | 269.17K |
| 2026-08-21 | INR 709.80 | +0.06% | INR 705.50 | INR 715.95 | INR 698.20 | 160.72K |
| 2026-08-20 | INR 709.40 | +0.50% | INR 705.65 | INR 723.00 | INR 700.15 | 167.38K |
| 2026-08-19 | INR 705.85 | +1.88% | INR 692.80 | INR 720.25 | INR 685.00 | 347.24K |
| 2026-08-18 | INR 692.85 | -0.37% | INR 699.80 | INR 709.95 | INR 688.50 | 401.96K |
| 2026-08-17 | INR 695.45 | +8.34% | INR 644.90 | INR 699.00 | INR 638.70 | 697.63K |
| 2026-08-14 | INR 641.90 | -2.82% | INR 661.60 | INR 675.45 | INR 639.50 | 652.21K |
| 2026-08-13 | INR 660.50 | -4.61% | INR 700.45 | INR 700.45 | INR 656.10 | 568.92K |
| 2026-08-12 | INR 692.40 | -11.03% | INR 711.00 | INR 725.20 | INR 640.70 | 3.22M |
| 2026-08-11 | INR 778.25 | +1.23% | INR 768.80 | INR 809.70 | INR 755.15 | 772.51K |
| 2026-08-10 | INR 768.80 | +3.45% | INR 752.00 | INR 773.75 | INR 745.20 | 264.40K |
| 2026-08-07 | INR 743.15 | -0.41% | INR 749.95 | INR 760.90 | INR 736.95 | 145.97K |
| 2026-08-06 | INR 746.20 | -2.36% | INR 764.15 | INR 770.00 | INR 744.30 | 167.47K |
| 2026-08-05 | INR 764.20 | -2.59% | INR 792.10 | INR 793.25 | INR 757.00 | 211.30K |
| 2026-08-04 | INR 784.50 | +4.32% | INR 750.00 | INR 789.00 | INR 746.20 | 658.42K |
| 2026-08-03 | INR 752.00 | +2.47% | INR 742.45 | INR 755.00 | INR 727.30 | 299.30K |
| 2026-07-31 | INR 733.85 | +2.00% | INR 729.95 | INR 740.70 | INR 719.70 | 128.63K |
| 2026-07-30 | INR 719.45 | -1.61% | INR 731.25 | INR 734.50 | INR 715.65 | 89.98K |
| 2026-07-29 | INR 731.25 | -0.89% | INR 746.30 | INR 755.40 | INR 726.05 | 97.92K |
| 2026-07-28 | INR 737.85 | -2.54% | INR 756.65 | INR 756.65 | INR 730.00 | 143.42K |
| 2026-07-27 | INR 757.05 | +2.69% | INR 745.90 | INR 768.90 | INR 742.55 | 256.34K |
| 2026-07-24 | INR 737.20 | +0.06% | INR 736.75 | INR 739.90 | INR 721.00 | 138.36K |
| 2026-07-23 | INR 736.75 | -1.11% | INR 745.00 | INR 752.45 | INR 734.10 | 168.83K |
| 2026-07-22 | INR 745.00 | -1.19% | INR 757.00 | INR 757.95 | INR 741.00 | 181.30K |
| 2026-07-21 | INR 753.95 | +0.31% | INR 755.00 | INR 799.20 | INR 750.10 | 629.96K |
| 2026-07-20 | INR 751.60 | +3.02% | INR 732.10 | INR 756.45 | INR 729.90 | 364.20K |
| 2026-07-17 | INR 729.55 | -1.49% | INR 744.40 | INR 759.00 | INR 723.00 | 478.19K |
| 2026-07-16 | INR 740.55 | +1.77% | INR 734.50 | INR 758.00 | INR 727.65 | 357.09K |
| 2026-07-15 | INR 727.65 | +1.55% | INR 716.55 | INR 734.65 | INR 716.55 | 212.26K |
| 2026-07-14 | INR 716.55 | -0.33% | INR 716.65 | INR 738.75 | INR 710.10 | 386.03K |
| 2026-07-13 | INR 718.90 | +7.01% | INR 665.00 | INR 722.95 | INR 661.00 | 820.59K |
| 2026-07-10 | INR 671.80 | +3.44% | INR 659.00 | INR 675.00 | INR 654.80 | 211.11K |
| 2026-07-09 | INR 649.45 | +0.92% | INR 643.55 | INR 663.05 | INR 642.15 | 170.74K |
| 2026-07-08 | INR 643.55 | -2.41% | INR 650.55 | INR 663.95 | INR 638.35 | 181.80K |
| 2026-07-07 | INR 659.45 | -1.51% | INR 675.55 | INR 675.55 | INR 651.00 | 149.54K |
| 2026-07-06 | INR 669.55 | +3.43% | INR 657.65 | INR 678.00 | INR 645.05 | 547.87K |
| 2026-07-03 | INR 647.35 | +3.71% | INR 635.00 | INR 660.00 | INR 629.50 | 771.37K |
| 2026-07-02 | INR 624.20 | +8.74% | INR 577.90 | INR 628.20 | INR 572.75 | 870.53K |
| 2026-07-01 | INR 574.05 | +1.47% | INR 569.30 | INR 579.60 | INR 566.20 | 82.59K |
| 2026-06-30 | INR 565.75 | +0.17% | INR 569.40 | INR 572.25 | INR 564.65 | 61.08K |
| 2026-06-29 | INR 564.80 | +0.01% | INR 567.35 | INR 573.30 | INR 558.15 | 126.46K |
| 2026-06-26 | INR 564.75 | 0.00% | INR 564.75 | INR 564.75 | INR 564.75 | 0 |
| 2026-06-25 | INR 564.75 | +0.36% | INR 568.00 | INR 572.15 | INR 560.30 | 77.56K |
| 2026-06-24 | INR 562.75 | -0.77% | INR 573.30 | INR 573.30 | INR 559.60 | 162.94K |
| 2026-06-23 | INR 567.10 | -1.78% | INR 580.50 | INR 580.50 | INR 564.60 | 138.63K |
| 2026-06-22 | INR 577.35 | -0.28% | INR 577.00 | INR 584.00 | INR 574.70 | 112.48K |
| 2026-06-19 | INR 579.00 | -0.97% | INR 583.00 | INR 586.35 | INR 576.00 | 81.32K |
| 2026-06-18 | INR 584.65 | +0.90% | INR 579.35 | INR 596.70 | INR 579.00 | 145.39K |
| 2026-06-17 | INR 579.45 | +0.25% | INR 580.00 | INR 584.10 | INR 575.00 | 67.33K |
| 2026-06-16 | INR 578.00 | +0.80% | INR 578.25 | INR 580.00 | INR 568.55 | 147.25K |
| 2026-06-15 | INR 573.40 | -1.30% | INR 595.00 | INR 595.45 | INR 572.00 | 138.96K |
| 2026-06-12 | INR 580.95 | +0.89% | INR 577.20 | INR 584.80 | INR 575.15 | 62.44K |
| 2026-06-11 | INR 575.80 | -0.09% | INR 579.95 | INR 579.95 | INR 570.45 | 69.81K |
| 2026-06-10 | INR 576.30 | -1.72% | INR 590.00 | INR 590.00 | INR 575.00 | 60.79K |
| 2026-06-09 | INR 586.40 | +0.44% | INR 584.00 | INR 589.85 | INR 582.00 | 56.44K |
| 2026-06-08 | INR 583.85 | +1.00% | INR 575.00 | INR 596.15 | INR 570.40 | 213.63K |
| 2026-06-05 | INR 578.05 | +0.50% | INR 575.20 | INR 583.00 | INR 575.10 | 98.23K |
| 2026-06-04 | INR 575.20 | -0.56% | INR 579.70 | INR 585.95 | INR 570.05 | 184.00K |
| 2026-06-03 | INR 578.45 | -1.42% | INR 586.80 | INR 586.80 | INR 575.00 | 106.46K |
| 2026-06-02 | INR 586.80 | +1.88% | INR 574.85 | INR 588.30 | INR 568.55 | 98.33K |
| 2026-06-01 | INR 575.95 | -0.62% | INR 585.00 | INR 591.50 | INR 567.35 | 102.28K |
| 2026-05-29 | INR 579.55 | +0.06% | INR 580.00 | INR 590.35 | INR 575.05 | 158.97K |