PIE SIAM LTD PIES
TASE · Israel · Finance
ILA 4,241.00-89.00 (-2.06%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 4,241.00 | -2.06% | ILA 4,330.00 | ILA 4,419.00 | ILA 4,241.00 | 3.45K |
| 2026-09-30 | ILA 4,330.00 | 0.00% | ILA 4,330.00 | ILA 4,330.00 | ILA 4,330.00 | 36 |
| 2026-09-29 | ILA 4,330.00 | 0.00% | ILA 4,330.00 | ILA 4,330.00 | ILA 4,330.00 | 39 |
| 2026-09-28 | ILA 4,330.00 | +3.81% | ILA 4,171.00 | ILA 4,376.00 | ILA 4,213.00 | 577 |
| 2026-09-25 | ILA 4,171.00 | 0.00% | ILA 4,171.00 | ILA 4,171.00 | ILA 4,171.00 | 0 |
| 2026-09-24 | ILA 4,171.00 | 0.00% | ILA 4,171.00 | ILA 4,171.00 | ILA 4,171.00 | 35 |
| 2026-09-23 | ILA 4,171.00 | +2.58% | ILA 4,066.00 | ILA 4,350.00 | ILA 4,010.00 | 2.82K |
| 2026-09-22 | ILA 4,066.00 | -7.23% | ILA 4,383.00 | ILA 4,286.00 | ILA 4,044.00 | 728 |
| 2026-09-21 | ILA 4,383.00 | 0.00% | ILA 4,383.00 | ILA 4,383.00 | ILA 4,383.00 | 0 |
| 2026-09-18 | ILA 4,383.00 | 0.00% | ILA 4,383.00 | ILA 4,383.00 | ILA 4,383.00 | 0 |
| 2026-09-17 | ILA 4,383.00 | -1.51% | ILA 4,450.00 | ILA 4,450.00 | ILA 4,311.00 | 1.41K |
| 2026-09-16 | ILA 4,450.00 | -0.27% | ILA 4,462.00 | ILA 4,462.00 | ILA 4,083.00 | 567 |
| 2026-09-15 | ILA 4,462.00 | -0.25% | ILA 4,473.00 | ILA 4,473.00 | ILA 4,404.00 | 970 |
| 2026-09-14 | ILA 4,473.00 | 0.00% | ILA 4,473.00 | ILA 4,473.00 | ILA 4,473.00 | 90 |
| 2026-09-11 | ILA 4,473.00 | 0.00% | ILA 4,473.00 | ILA 4,473.00 | ILA 4,473.00 | 0 |
| 2026-09-10 | ILA 4,473.00 | 0.00% | ILA 4,473.00 | ILA 4,473.00 | ILA 4,473.00 | 7 |
| 2026-09-09 | ILA 4,473.00 | -3.10% | ILA 4,616.00 | ILA 4,615.00 | ILA 4,452.00 | 6.81K |
| 2026-09-08 | ILA 4,616.00 | -1.16% | ILA 4,670.00 | ILA 4,672.00 | ILA 4,472.00 | 2.58K |
| 2026-09-07 | ILA 4,670.00 | -1.97% | ILA 4,764.00 | ILA 4,670.00 | ILA 4,667.00 | 1.36K |
| 2026-09-04 | ILA 4,764.00 | -2.64% | ILA 4,893.00 | ILA 4,794.00 | ILA 4,591.00 | 117 |
| 2026-09-03 | ILA 4,893.00 | -1.37% | ILA 4,961.00 | ILA 4,951.00 | ILA 4,614.00 | 2.78K |
| 2026-09-02 | ILA 4,961.00 | -0.72% | ILA 4,997.00 | ILA 4,990.00 | ILA 4,922.00 | 6.17K |
| 2026-09-01 | ILA 4,997.00 | -0.91% | ILA 5,043.00 | ILA 5,042.00 | ILA 4,924.00 | 7.61K |
| 2026-08-31 | ILA 5,043.00 | +0.80% | ILA 5,003.00 | ILA 5,043.00 | ILA 4,561.00 | 6.04K |
| 2026-08-28 | ILA 5,003.00 | 0.00% | ILA 5,003.00 | ILA 5,003.00 | ILA 4,980.00 | 22.97K |
| 2026-08-27 | ILA 5,003.00 | +3.99% | ILA 4,811.00 | ILA 5,003.00 | ILA 4,426.00 | 34.80K |
| 2026-08-26 | ILA 4,811.00 | +1.91% | ILA 4,721.00 | ILA 4,818.00 | ILA 4,800.00 | 92 |
| 2026-08-25 | ILA 4,721.00 | +2.99% | ILA 4,584.00 | ILA 4,721.00 | ILA 4,584.00 | 3.47K |
| 2026-08-24 | ILA 4,584.00 | 0.00% | ILA 4,584.00 | ILA 4,584.00 | ILA 4,584.00 | 29 |
| 2026-08-21 | ILA 4,584.00 | -0.35% | ILA 4,600.00 | ILA 4,600.00 | ILA 4,417.00 | 5 |
| 2026-08-20 | ILA 4,600.00 | -1.58% | ILA 4,674.00 | ILA 4,601.00 | ILA 4,600.00 | 278 |
| 2026-08-19 | ILA 4,674.00 | -0.55% | ILA 4,700.00 | ILA 4,504.00 | ILA 4,504.00 | 6 |
| 2026-08-18 | ILA 4,700.00 | +0.64% | ILA 4,574.00 | ILA 4,700.00 | ILA 4,267.00 | 6.78K |
| 2026-08-17 | ILA 4,670.00 | -0.11% | ILA 4,675.00 | ILA 4,799.00 | ILA 4,442.00 | 712 |
| 2026-08-14 | ILA 4,675.00 | +1.87% | ILA 4,589.00 | ILA 4,683.00 | ILA 4,589.00 | 132 |
| 2026-08-13 | ILA 4,589.00 | +0.79% | ILA 4,553.00 | ILA 4,644.00 | ILA 4,553.00 | 21 |
| 2026-08-12 | ILA 4,553.00 | +0.18% | ILA 4,545.00 | ILA 4,637.00 | ILA 4,637.00 | 4 |
| 2026-08-11 | ILA 4,545.00 | -2.13% | ILA 4,644.00 | ILA 4,644.00 | ILA 4,412.00 | 1.29K |
| 2026-08-10 | ILA 4,644.00 | +2.47% | ILA 4,555.00 | ILA 4,646.00 | ILA 4,441.00 | 4.52K |
| 2026-08-07 | ILA 4,532.00 | +3.85% | ILA 4,364.00 | ILA 4,539.00 | ILA 4,364.00 | 2.07K |
| 2026-08-06 | ILA 4,364.00 | -3.00% | ILA 4,499.00 | ILA 4,499.00 | ILA 4,279.00 | 3.49K |
| 2026-08-05 | ILA 4,499.00 | +2.04% | ILA 4,409.00 | ILA 4,499.00 | ILA 4,499.00 | 176 |
| 2026-08-04 | ILA 4,409.00 | 0.00% | ILA 4,409.00 | ILA 4,409.00 | ILA 4,409.00 | 41 |
| 2026-08-03 | ILA 4,409.00 | 0.00% | ILA 4,409.00 | ILA 4,409.00 | ILA 4,409.00 | 10 |
| 2026-07-31 | ILA 4,409.00 | +2.37% | ILA 4,307.00 | ILA 4,436.00 | ILA 4,143.00 | 15.82K |
| 2026-07-30 | ILA 4,307.00 | +0.98% | ILA 4,265.00 | ILA 4,443.00 | ILA 4,035.00 | 76.39K |
| 2026-07-29 | ILA 4,265.00 | +1.50% | ILA 4,202.00 | ILA 4,265.00 | ILA 4,265.00 | 93 |
| 2026-07-28 | ILA 4,202.00 | -2.62% | ILA 4,315.00 | ILA 4,230.00 | ILA 4,200.00 | 417 |
| 2026-07-27 | ILA 4,315.00 | +0.42% | ILA 4,297.00 | ILA 4,465.00 | ILA 4,293.00 | 430 |
| 2026-07-24 | ILA 4,297.00 | -6.04% | ILA 4,573.00 | ILA 4,574.00 | ILA 4,235.00 | 2.73K |
| 2026-07-22 | ILA 4,573.00 | 0.00% | ILA 4,573.00 | ILA 4,573.00 | ILA 4,572.00 | 196 |
| 2026-07-21 | ILA 4,573.00 | 0.00% | ILA 4,573.00 | ILA 4,573.00 | ILA 4,573.00 | 1 |
| 2026-07-20 | ILA 4,573.00 | -3.52% | ILA 4,740.00 | ILA 4,584.00 | ILA 4,552.00 | 313 |
| 2026-07-17 | ILA 4,740.00 | -0.77% | ILA 4,777.00 | ILA 4,586.00 | ILA 4,586.00 | 8 |
| 2026-07-16 | ILA 4,777.00 | 0.00% | ILA 4,777.00 | ILA 4,777.00 | ILA 4,777.00 | 66 |
| 2026-07-15 | ILA 4,777.00 | -4.44% | ILA 4,999.00 | ILA 4,860.00 | ILA 4,599.00 | 374 |
| 2026-07-14 | ILA 4,999.00 | -1.88% | ILA 5,095.00 | ILA 5,060.00 | ILA 4,991.00 | 154 |
| 2026-07-13 | ILA 5,095.00 | 0.00% | ILA 5,095.00 | ILA 5,096.00 | ILA 5,095.00 | 165 |
| 2026-07-10 | ILA 5,095.00 | -0.10% | ILA 5,100.00 | ILA 5,095.00 | ILA 4,996.00 | 6.38K |
| 2026-07-09 | ILA 5,100.00 | +0.04% | ILA 5,098.00 | ILA 5,142.00 | ILA 4,995.00 | 10.03K |
| 2026-07-08 | ILA 5,098.00 | 0.00% | ILA 5,098.00 | ILA 5,198.00 | ILA 4,691.00 | 13.27K |
| 2026-07-07 | ILA 5,098.00 | +1.45% | ILA 5,025.00 | ILA 5,254.00 | ILA 4,922.00 | 1.54K |
| 2026-07-06 | ILA 5,025.00 | -0.04% | ILA 5,027.00 | ILA 5,116.00 | ILA 4,925.00 | 757 |
| 2026-07-03 | ILA 5,027.00 | +0.84% | ILA 4,985.00 | ILA 5,159.00 | ILA 4,997.00 | 1.84K |
| 2026-07-02 | ILA 4,985.00 | +0.65% | ILA 4,953.00 | ILA 5,014.00 | ILA 4,900.00 | 4.93K |
| 2026-07-01 | ILA 4,953.00 | +1.98% | ILA 4,857.00 | ILA 4,956.00 | ILA 4,857.00 | 97 |
| 2026-06-30 | ILA 4,857.00 | +6.16% | ILA 4,575.00 | ILA 4,986.00 | ILA 4,714.00 | 1.22K |
| 2026-06-29 | ILA 4,575.00 | +1.96% | ILA 4,483.00 | ILA 4,765.00 | ILA 4,574.00 | 3.00K |
| 2026-06-26 | ILA 4,487.00 | 0.00% | ILA 4,487.00 | ILA 4,487.00 | ILA 4,487.00 | 0 |
| 2026-06-25 | ILA 4,487.00 | +0.83% | ILA 4,450.00 | ILA 4,540.00 | ILA 4,483.00 | 3.59K |
| 2026-06-24 | ILA 4,450.00 | +0.84% | ILA 4,413.00 | ILA 4,502.00 | ILA 4,417.00 | 4.86K |
| 2026-06-23 | ILA 4,413.00 | +0.09% | ILA 4,409.00 | ILA 4,427.00 | ILA 4,401.00 | 2.22K |
| 2026-06-22 | ILA 4,409.00 | 0.00% | ILA 4,409.00 | ILA 4,409.00 | ILA 4,409.00 | 2.74K |
| 2026-06-19 | ILA 4,409.00 | +0.27% | ILA 4,397.00 | ILA 4,550.00 | ILA 4,364.00 | 1.79K |
| 2026-06-18 | ILA 4,397.00 | +2.09% | ILA 4,307.00 | ILA 4,432.00 | ILA 4,394.00 | 7.70K |
| 2026-06-17 | ILA 4,307.00 | +1.58% | ILA 4,240.00 | ILA 4,422.00 | ILA 4,153.00 | 760 |
| 2026-06-16 | ILA 4,240.00 | -2.01% | ILA 4,327.00 | ILA 4,240.00 | ILA 4,239.00 | 408 |
| 2026-06-15 | ILA 4,327.00 | +4.39% | ILA 4,145.00 | ILA 4,359.00 | ILA 4,207.00 | 3.68K |
| 2026-06-12 | ILA 4,145.00 | +3.83% | ILA 3,992.00 | ILA 4,311.00 | ILA 4,001.00 | 383 |
| 2026-06-11 | ILA 3,992.00 | +1.42% | ILA 3,936.00 | ILA 4,088.00 | ILA 3,956.00 | 657 |
| 2026-06-10 | ILA 3,936.00 | -2.98% | ILA 4,057.00 | ILA 4,057.00 | ILA 3,854.00 | 2.20K |
| 2026-06-09 | ILA 4,057.00 | +3.00% | ILA 3,939.00 | ILA 4,057.00 | ILA 4,057.00 | 876 |
| 2026-06-08 | ILA 3,939.00 | -0.78% | ILA 3,970.00 | ILA 4,100.00 | ILA 3,795.00 | 1.60K |
| 2026-06-05 | ILA 3,970.00 | +0.99% | ILA 3,931.00 | ILA 4,010.00 | ILA 3,833.00 | 1.39K |
| 2026-06-04 | ILA 3,931.00 | +0.79% | ILA 3,900.00 | ILA 3,999.00 | ILA 3,851.00 | 691 |
| 2026-06-03 | ILA 3,900.00 | -7.39% | ILA 4,211.00 | ILA 3,900.00 | ILA 3,900.00 | 104 |
| 2026-06-02 | ILA 4,211.00 | -4.32% | ILA 4,401.00 | ILA 4,401.00 | ILA 4,181.00 | 117 |
| 2026-06-01 | ILA 4,401.00 | 0.00% | ILA 4,401.00 | ILA 4,401.00 | ILA 4,401.00 | 2.35K |
| 2026-05-29 | ILA 4,401.00 | +1.76% | ILA 4,325.00 | ILA 4,487.00 | ILA 4,388.00 | 20.87K |
| 2026-05-28 | ILA 4,325.00 | +2.10% | ILA 4,236.00 | ILA 4,363.00 | ILA 4,325.00 | 3.79K |