Haulotte Group SA PIG
EURONEXT · France · Producer Manufacturing
€2.15-0.07 (-3.15%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.15 | -3.15% | €2.19 | €2.25 | €2.15 | 10.60K |
| 2026-09-30 | €2.22 | +0.91% | €2.20 | €2.22 | €2.19 | 1.25K |
| 2026-09-29 | €2.20 | +0.92% | €2.19 | €2.22 | €2.18 | 4.05K |
| 2026-09-28 | €2.18 | +0.46% | €2.20 | €2.20 | €2.16 | 3.05K |
| 2026-09-25 | €2.17 | -0.46% | €2.18 | €2.23 | €2.16 | 2.82K |
| 2026-09-24 | €2.18 | +0.46% | €2.18 | €2.19 | €2.11 | 9.18K |
| 2026-09-23 | €2.17 | -0.46% | €2.17 | €2.22 | €2.17 | 1.54K |
| 2026-09-22 | €2.18 | -0.46% | €2.20 | €2.21 | €2.18 | 2.81K |
| 2026-09-21 | €2.19 | +0.46% | €2.11 | €2.19 | €2.11 | 7.02K |
| 2026-09-18 | €2.18 | 0.00% | €2.20 | €2.21 | €2.17 | 4.33K |
| 2026-09-17 | €2.18 | +1.40% | €2.16 | €2.22 | €2.16 | 12.93K |
| 2026-09-16 | €2.15 | -0.46% | €2.17 | €2.17 | €2.15 | 238 |
| 2026-09-15 | €2.16 | +1.41% | €2.16 | €2.16 | €2.13 | 9.70K |
| 2026-09-14 | €2.13 | 0.00% | €2.12 | €2.16 | €2.11 | 2.75K |
| 2026-09-11 | €2.13 | -0.47% | €2.13 | €2.16 | €2.13 | 1.56K |
| 2026-09-10 | €2.14 | -0.93% | €2.15 | €2.15 | €2.13 | 2.99K |
| 2026-09-09 | €2.16 | 0.00% | €2.14 | €2.17 | €2.10 | 7.46K |
| 2026-09-08 | €2.16 | -1.82% | €2.18 | €2.20 | €2.16 | 2.21K |
| 2026-09-07 | €2.20 | -0.90% | €2.20 | €2.20 | €2.18 | 4.00K |
| 2026-09-04 | €2.22 | 0.00% | €2.20 | €2.22 | €2.18 | 5.28K |
| 2026-09-03 | €2.22 | +0.45% | €2.20 | €2.23 | €2.19 | 4.42K |
| 2026-09-02 | €2.21 | -1.34% | €2.24 | €2.24 | €2.21 | 1.18K |
| 2026-09-01 | €2.24 | -1.75% | €2.27 | €2.29 | €2.24 | 2.15K |
| 2026-08-31 | €2.28 | +0.88% | €2.29 | €2.29 | €2.25 | 3.92K |
| 2026-08-28 | €2.26 | -2.16% | €2.30 | €2.33 | €2.26 | 6.18K |
| 2026-08-27 | €2.31 | -0.86% | €2.31 | €2.33 | €2.31 | 953 |
| 2026-08-26 | €2.33 | -0.43% | €2.38 | €2.38 | €2.33 | 1.95K |
| 2026-08-25 | €2.34 | +2.63% | €2.32 | €2.34 | €2.28 | 1.37K |
| 2026-08-24 | €2.28 | -1.72% | €2.31 | €2.35 | €2.28 | 3.52K |
| 2026-08-21 | €2.32 | -2.11% | €2.36 | €2.37 | €2.32 | 4.43K |
| 2026-08-20 | €2.37 | +0.85% | €2.33 | €2.37 | €2.25 | 14.30K |
| 2026-08-19 | €2.35 | +0.43% | €2.36 | €2.37 | €2.33 | 4.19K |
| 2026-08-18 | €2.34 | -1.68% | €2.39 | €2.40 | €2.33 | 11.88K |
| 2026-08-17 | €2.38 | 0.00% | €2.36 | €2.39 | €2.35 | 7.23K |
| 2026-08-14 | €2.38 | +0.42% | €2.40 | €2.40 | €2.30 | 15.35K |
| 2026-08-13 | €2.37 | -1.25% | €2.39 | €2.42 | €2.37 | 11.19K |
| 2026-08-12 | €2.40 | +2.13% | €2.34 | €2.41 | €2.33 | 8.03K |
| 2026-08-11 | €2.35 | -1.26% | €2.39 | €2.40 | €2.31 | 9.12K |
| 2026-08-10 | €2.38 | -1.65% | €2.37 | €2.41 | €2.37 | 8.99K |
| 2026-08-07 | €2.42 | +3.86% | €2.32 | €2.44 | €2.32 | 10.31K |
| 2026-08-06 | €2.33 | -0.85% | €2.35 | €2.35 | €2.28 | 10.26K |
| 2026-08-05 | €2.35 | +1.29% | €2.36 | €2.36 | €2.27 | 12.99K |
| 2026-08-04 | €2.32 | -3.33% | €2.40 | €2.40 | €2.30 | 16.09K |
| 2026-08-03 | €2.40 | +10.60% | €2.22 | €2.43 | €2.20 | 50.72K |
| 2026-07-31 | €2.17 | +0.46% | €2.19 | €2.23 | €2.15 | 8.09K |
| 2026-07-30 | €2.16 | +0.47% | €2.17 | €2.18 | €2.13 | 3.33K |
| 2026-07-29 | €2.15 | 0.00% | €2.16 | €2.17 | €2.10 | 6.28K |
| 2026-07-28 | €2.15 | 0.00% | €2.15 | €2.15 | €2.15 | 2.16K |
| 2026-07-27 | €2.15 | -2.71% | €2.17 | €2.19 | €2.14 | 27.08K |
| 2026-07-24 | €2.21 | +1.38% | €2.17 | €2.24 | €2.13 | 10.42K |
| 2026-07-23 | €2.18 | +0.46% | €2.17 | €2.20 | €2.17 | 55.11K |
| 2026-07-22 | €2.17 | +0.93% | €2.18 | €2.21 | €2.17 | 32.38K |
| 2026-07-21 | €2.15 | -1.83% | €2.19 | €2.24 | €2.15 | 25.07K |
| 2026-07-20 | €2.19 | +0.46% | €2.16 | €2.20 | €2.16 | 7.67K |
| 2026-07-17 | €2.18 | +3.81% | €2.10 | €2.20 | €2.10 | 6.23K |
| 2026-07-16 | €2.10 | -2.78% | €2.15 | €2.16 | €2.10 | 11.41K |
| 2026-07-15 | €2.16 | +0.93% | €2.15 | €2.16 | €2.14 | 704 |
| 2026-07-14 | €2.14 | -2.28% | €2.16 | €2.17 | €2.14 | 1.60K |
| 2026-07-13 | €2.19 | +0.92% | €2.19 | €2.19 | €2.18 | 257 |
| 2026-07-10 | €2.17 | -2.69% | €2.22 | €2.22 | €2.17 | 3.52K |
| 2026-07-09 | €2.23 | +1.36% | €2.23 | €2.23 | €2.23 | 385 |
| 2026-07-08 | €2.20 | 0.00% | €2.20 | €2.20 | €2.17 | 104 |
| 2026-07-07 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 1 |
| 2026-07-06 | €2.20 | 0.00% | €2.18 | €2.23 | €2.18 | 5.35K |
| 2026-07-03 | €2.20 | +0.46% | €2.19 | €2.20 | €2.18 | 647 |
| 2026-07-02 | €2.19 | +0.92% | €2.15 | €2.19 | €2.15 | 1.85K |
| 2026-07-01 | €2.17 | -0.91% | €2.17 | €2.17 | €2.17 | 806 |
| 2026-06-30 | €2.19 | -0.45% | €2.22 | €2.22 | €2.19 | 589 |
| 2026-06-29 | €2.20 | +1.38% | €2.17 | €2.20 | €2.17 | 2.37K |
| 2026-06-26 | €2.17 | -0.46% | €2.19 | €2.21 | €2.17 | 977 |
| 2026-06-25 | €2.18 | -0.91% | €2.19 | €2.21 | €2.18 | 1.36K |
| 2026-06-24 | €2.20 | -0.45% | €2.21 | €2.22 | €2.20 | 853 |
| 2026-06-23 | €2.21 | -0.90% | €2.20 | €2.21 | €2.19 | 1.72K |
| 2026-06-22 | €2.23 | +1.83% | €2.19 | €2.23 | €2.19 | 1.43K |
| 2026-06-19 | €2.19 | -1.79% | €2.23 | €2.25 | €2.19 | 3.49K |
| 2026-06-18 | €2.23 | +1.36% | €2.23 | €2.23 | €2.18 | 2.42K |
| 2026-06-17 | €2.20 | +1.38% | €2.18 | €2.24 | €2.17 | 3.68K |
| 2026-06-16 | €2.17 | 0.00% | €2.17 | €2.17 | €2.16 | 1.52K |
| 2026-06-15 | €2.17 | -0.46% | €2.18 | €2.23 | €2.16 | 4.09K |
| 2026-06-12 | €2.18 | 0.00% | €2.18 | €2.18 | €2.16 | 1.27K |
| 2026-06-11 | €2.18 | -0.91% | €2.18 | €2.18 | €2.18 | 604 |
| 2026-06-10 | €2.20 | +1.85% | €2.16 | €2.20 | €2.16 | 9.13K |
| 2026-06-09 | €2.16 | -2.26% | €2.22 | €2.23 | €2.16 | 7.22K |
| 2026-06-08 | €2.21 | +1.38% | €2.14 | €2.21 | €2.14 | 4.62K |
| 2026-06-05 | €2.18 | -0.91% | €2.20 | €2.22 | €2.18 | 3.72K |
| 2026-06-04 | €2.20 | 0.00% | €2.15 | €2.22 | €2.15 | 1.51K |
| 2026-06-03 | €2.20 | +2.33% | €2.17 | €2.20 | €2.14 | 6.22K |
| 2026-06-02 | €2.15 | -2.71% | €2.20 | €2.22 | €2.15 | 6.20K |
| 2026-06-01 | €2.21 | +3.27% | €2.20 | €2.21 | €2.16 | 3.50K |
| 2026-05-29 | €2.14 | -3.60% | €2.23 | €2.23 | €2.13 | 6.81K |