Power & Instrumentation (Gujarat) Ltd. PIGL
NSE · India · Industrial Services
INR 94.55-1.79 (-1.86%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 96.34 | -0.60% | INR 96.70 | INR 98.71 | INR 95.50 | 34.71K |
| 2026-09-29 | INR 96.92 | +0.96% | INR 95.90 | INR 98.99 | INR 94.90 | 41.94K |
| 2026-09-28 | INR 96.00 | -4.45% | INR 100.47 | INR 101.00 | INR 95.15 | 102.15K |
| 2026-09-25 | INR 100.47 | -2.10% | INR 102.63 | INR 102.63 | INR 99.50 | 88.65K |
| 2026-09-24 | INR 102.63 | +2.71% | INR 99.70 | INR 104.50 | INR 98.01 | 99.51K |
| 2026-09-23 | INR 99.92 | -1.13% | INR 100.05 | INR 101.75 | INR 99.32 | 19.60K |
| 2026-09-22 | INR 101.06 | +0.01% | INR 101.90 | INR 102.00 | INR 99.90 | 19.60K |
| 2026-09-21 | INR 101.05 | +1.57% | INR 98.01 | INR 102.50 | INR 98.01 | 42.19K |
| 2026-09-18 | INR 99.49 | -0.27% | INR 99.76 | INR 102.77 | INR 99.11 | 20.73K |
| 2026-09-17 | INR 99.76 | -1.95% | INR 101.60 | INR 103.45 | INR 99.33 | 28.99K |
| 2026-09-16 | INR 101.74 | +2.21% | INR 99.99 | INR 106.00 | INR 97.82 | 75.04K |
| 2026-09-15 | INR 99.54 | -2.51% | INR 102.90 | INR 104.90 | INR 98.60 | 104.40K |
| 2026-09-11 | INR 102.10 | -1.93% | INR 104.00 | INR 105.99 | INR 102.00 | 81.98K |
| 2026-09-10 | INR 104.11 | -0.83% | INR 104.90 | INR 106.97 | INR 103.41 | 58.44K |
| 2026-09-09 | INR 104.98 | +9.21% | INR 98.40 | INR 109.73 | INR 98.40 | 332.18K |
| 2026-09-08 | INR 96.13 | -2.26% | INR 98.35 | INR 98.58 | INR 95.50 | 44.87K |
| 2026-09-07 | INR 98.35 | -0.44% | INR 100.90 | INR 100.90 | INR 97.81 | 63.19K |
| 2026-09-04 | INR 98.78 | -1.05% | INR 101.80 | INR 101.80 | INR 98.20 | 28.46K |
| 2026-09-03 | INR 99.83 | +0.55% | INR 98.61 | INR 104.00 | INR 98.61 | 31.83K |
| 2026-09-02 | INR 99.28 | -0.40% | INR 99.51 | INR 103.88 | INR 98.61 | 16.99K |
| 2026-09-01 | INR 99.68 | -0.48% | INR 100.25 | INR 102.00 | INR 99.00 | 40.33K |
| 2026-08-31 | INR 100.16 | -1.94% | INR 104.89 | INR 104.89 | INR 100.00 | 32.57K |
| 2026-08-28 | INR 102.14 | +0.28% | INR 103.76 | INR 103.79 | INR 101.58 | 14.91K |
| 2026-08-27 | INR 101.85 | +0.43% | INR 103.00 | INR 106.00 | INR 101.00 | 23.14K |
| 2026-08-26 | INR 101.41 | -1.19% | INR 105.00 | INR 105.00 | INR 100.50 | 62.22K |
| 2026-08-25 | INR 102.63 | +0.22% | INR 102.81 | INR 106.74 | INR 101.00 | 68.20K |
| 2026-08-24 | INR 102.40 | -1.27% | INR 103.00 | INR 105.09 | INR 101.50 | 62.32K |
| 2026-08-21 | INR 103.72 | -0.08% | INR 102.20 | INR 105.98 | INR 102.20 | 30.48K |
| 2026-08-20 | INR 103.80 | -1.14% | INR 105.00 | INR 107.00 | INR 102.21 | 39.59K |
| 2026-08-19 | INR 105.00 | -1.14% | INR 105.05 | INR 108.74 | INR 102.11 | 122.93K |
| 2026-08-18 | INR 106.21 | +1.52% | INR 105.17 | INR 109.38 | INR 105.14 | 81.80K |
| 2026-08-17 | INR 104.62 | -1.64% | INR 103.98 | INR 105.82 | INR 101.59 | 91.24K |
| 2026-08-14 | INR 106.36 | -0.77% | INR 109.24 | INR 109.90 | INR 105.10 | 38.96K |
| 2026-08-13 | INR 107.18 | -4.75% | INR 113.20 | INR 113.23 | INR 106.50 | 89.22K |
| 2026-08-12 | INR 112.52 | +1.98% | INR 111.00 | INR 114.99 | INR 111.00 | 179.74K |
| 2026-08-11 | INR 110.33 | +0.76% | INR 111.10 | INR 111.91 | INR 107.02 | 74.56K |
| 2026-08-10 | INR 109.50 | -2.46% | INR 112.26 | INR 112.26 | INR 107.10 | 64.17K |
| 2026-08-07 | INR 112.26 | +6.20% | INR 106.77 | INR 113.80 | INR 104.71 | 237.43K |
| 2026-08-06 | INR 105.71 | -2.60% | INR 108.21 | INR 109.86 | INR 104.15 | 45.56K |
| 2026-08-05 | INR 108.53 | -1.89% | INR 112.58 | INR 112.58 | INR 107.84 | 47.60K |
| 2026-08-04 | INR 110.62 | -0.19% | INR 111.00 | INR 113.80 | INR 109.26 | 55.65K |
| 2026-08-03 | INR 110.83 | +6.24% | INR 104.32 | INR 113.71 | INR 103.56 | 121.63K |
| 2026-07-31 | INR 104.32 | +2.04% | INR 102.00 | INR 105.78 | INR 101.08 | 43.77K |
| 2026-07-30 | INR 102.23 | -3.04% | INR 106.42 | INR 106.42 | INR 100.60 | 69.09K |
| 2026-07-29 | INR 105.44 | -1.11% | INR 107.51 | INR 108.30 | INR 104.42 | 35.75K |
| 2026-07-28 | INR 106.62 | -2.25% | INR 109.07 | INR 110.93 | INR 105.50 | 44.55K |
| 2026-07-27 | INR 109.07 | +3.59% | INR 106.50 | INR 110.00 | INR 105.23 | 68.90K |
| 2026-07-24 | INR 105.29 | -3.90% | INR 111.64 | INR 111.66 | INR 101.41 | 186.53K |
| 2026-07-23 | INR 109.56 | +0.24% | INR 108.21 | INR 111.78 | INR 108.01 | 45.16K |
| 2026-07-22 | INR 109.30 | -1.04% | INR 111.19 | INR 111.19 | INR 109.22 | 15.00K |
| 2026-07-21 | INR 110.45 | -0.64% | INR 111.59 | INR 112.01 | INR 109.12 | 35.20K |
| 2026-07-20 | INR 111.16 | -0.22% | INR 110.31 | INR 112.23 | INR 110.10 | 30.67K |
| 2026-07-17 | INR 111.40 | -1.40% | INR 113.55 | INR 115.39 | INR 110.67 | 43.47K |
| 2026-07-16 | INR 112.98 | -1.85% | INR 116.80 | INR 116.99 | INR 112.26 | 46.20K |
| 2026-07-15 | INR 115.11 | +4.57% | INR 110.87 | INR 119.46 | INR 107.93 | 304.50K |
| 2026-07-14 | INR 110.08 | -4.09% | INR 114.41 | INR 114.47 | INR 109.10 | 51.11K |
| 2026-07-13 | INR 114.77 | +0.46% | INR 115.99 | INR 115.99 | INR 113.00 | 52.33K |
| 2026-07-10 | INR 114.24 | +5.11% | INR 110.00 | INR 116.59 | INR 110.00 | 149.61K |
| 2026-07-09 | INR 108.69 | +1.48% | INR 107.70 | INR 111.44 | INR 107.21 | 71.10K |
| 2026-07-08 | INR 107.11 | -4.70% | INR 111.00 | INR 112.76 | INR 106.01 | 96.55K |
| 2026-07-07 | INR 112.39 | -1.40% | INR 114.99 | INR 116.25 | INR 111.94 | 75.60K |
| 2026-07-06 | INR 113.99 | -3.38% | INR 119.99 | INR 119.99 | INR 113.50 | 78.27K |
| 2026-07-03 | INR 117.98 | +4.26% | INR 113.33 | INR 121.97 | INR 113.16 | 295.83K |
| 2026-07-02 | INR 113.16 | +0.59% | INR 113.81 | INR 117.25 | INR 111.00 | 153.53K |
| 2026-07-01 | INR 112.50 | -1.16% | INR 114.47 | INR 115.74 | INR 112.00 | 34.70K |
| 2026-06-30 | INR 113.82 | +1.37% | INR 113.50 | INR 114.79 | INR 109.88 | 38.28K |
| 2026-06-29 | INR 112.28 | -0.37% | INR 112.41 | INR 113.97 | INR 108.17 | 51.95K |
| 2026-06-26 | INR 112.70 | 0.00% | INR 112.70 | INR 112.70 | INR 112.70 | 0 |
| 2026-06-25 | INR 112.70 | -1.07% | INR 114.06 | INR 115.89 | INR 112.41 | 54.76K |
| 2026-06-24 | INR 113.92 | -0.48% | INR 116.78 | INR 117.04 | INR 112.89 | 60.91K |
| 2026-06-23 | INR 114.47 | -1.80% | INR 117.00 | INR 117.46 | INR 111.01 | 102.22K |
| 2026-06-22 | INR 116.57 | +3.79% | INR 112.31 | INR 119.00 | INR 111.61 | 155.30K |
| 2026-06-19 | INR 112.31 | +6.53% | INR 109.00 | INR 117.00 | INR 108.00 | 390.55K |
| 2026-06-18 | INR 105.43 | -1.50% | INR 109.00 | INR 109.49 | INR 104.50 | 64.08K |
| 2026-06-17 | INR 107.04 | -3.26% | INR 110.58 | INR 111.00 | INR 106.60 | 48.86K |
| 2026-06-16 | INR 110.65 | +3.52% | INR 107.90 | INR 112.34 | INR 104.26 | 127.69K |
| 2026-06-15 | INR 106.89 | +2.23% | INR 104.56 | INR 109.50 | INR 104.25 | 97.58K |
| 2026-06-12 | INR 104.56 | +3.54% | INR 101.99 | INR 105.75 | INR 98.50 | 155.00K |
| 2026-06-11 | INR 100.99 | +3.04% | INR 96.05 | INR 102.36 | INR 96.05 | 56.40K |
| 2026-06-10 | INR 98.01 | -1.02% | INR 98.51 | INR 101.00 | INR 97.20 | 32.36K |
| 2026-06-09 | INR 99.02 | +1.83% | INR 97.46 | INR 103.00 | INR 97.46 | 35.72K |
| 2026-06-08 | INR 97.24 | -1.37% | INR 99.08 | INR 100.97 | INR 95.57 | 46.62K |
| 2026-06-05 | INR 98.59 | -3.03% | INR 103.99 | INR 103.99 | INR 97.39 | 141.57K |
| 2026-06-04 | INR 101.67 | -5.35% | INR 106.02 | INR 110.90 | INR 100.60 | 195.92K |
| 2026-06-03 | INR 107.42 | +9.36% | INR 100.00 | INR 112.70 | INR 99.95 | 515.27K |
| 2026-06-02 | INR 98.23 | +8.93% | INR 91.75 | INR 99.75 | INR 90.75 | 173.33K |
| 2026-06-01 | INR 90.18 | -16.73% | INR 108.19 | INR 108.19 | INR 88.05 | 510.49K |
| 2026-05-29 | INR 108.30 | +1.85% | INR 107.99 | INR 110.60 | INR 106.15 | 70.24K |
| 2026-05-28 | INR 106.33 | 0.00% | INR 106.33 | INR 106.33 | INR 106.33 | 0 |
| 2026-05-27 | INR 106.33 | -0.05% | INR 107.49 | INR 110.55 | INR 106.00 | 43.20K |