Pick N Pay Stores Limited PIK
JSE · South Africa · Retail Trade
ZAc 1,939.00+8.00 (+0.41%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 1,937.00 | +0.31% | ZAc 1,930.00 | ZAc 1,954.00 | ZAc 1,864.00 | 1.83M |
| 2026-09-30 | ZAc 1,931.00 | +0.63% | ZAc 1,910.00 | ZAc 1,948.00 | ZAc 1,907.00 | 1.65M |
| 2026-09-29 | ZAc 1,919.00 | +1.80% | ZAc 1,884.00 | ZAc 1,939.00 | ZAc 1,879.00 | 1.34M |
| 2026-09-28 | ZAc 1,885.00 | -1.00% | ZAc 1,904.00 | ZAc 1,921.00 | ZAc 1,883.00 | 984.94K |
| 2026-09-25 | ZAc 1,904.00 | -0.52% | ZAc 1,916.00 | ZAc 1,968.00 | ZAc 1,902.00 | 1.49M |
| 2026-09-23 | ZAc 1,914.00 | -1.64% | ZAc 1,994.00 | ZAc 1,948.00 | ZAc 1,895.00 | 1.32M |
| 2026-09-22 | ZAc 1,946.00 | +0.93% | ZAc 1,953.00 | ZAc 1,990.00 | ZAc 1,893.00 | 2.64M |
| 2026-09-21 | ZAc 1,928.00 | +3.32% | ZAc 1,932.00 | ZAc 1,946.00 | ZAc 1,866.00 | 2.67M |
| 2026-09-18 | ZAc 1,866.00 | -1.01% | ZAc 1,885.00 | ZAc 1,915.00 | ZAc 1,858.00 | 3.01M |
| 2026-09-17 | ZAc 1,885.00 | +0.80% | ZAc 1,882.00 | ZAc 1,904.00 | ZAc 1,835.00 | 4.29M |
| 2026-09-16 | ZAc 1,870.00 | +0.86% | ZAc 1,884.00 | ZAc 1,884.00 | ZAc 1,831.00 | 1.84M |
| 2026-09-15 | ZAc 1,854.00 | +0.11% | ZAc 1,827.00 | ZAc 1,880.00 | ZAc 1,817.00 | 1.75M |
| 2026-09-14 | ZAc 1,852.00 | +1.81% | ZAc 1,818.00 | ZAc 1,852.00 | ZAc 1,772.00 | 2.32M |
| 2026-09-11 | ZAc 1,819.00 | -0.66% | ZAc 1,835.00 | ZAc 1,843.00 | ZAc 1,818.00 | 651.96K |
| 2026-09-10 | ZAc 1,831.00 | -0.97% | ZAc 1,860.00 | ZAc 1,875.00 | ZAc 1,828.00 | 982.38K |
| 2026-09-09 | ZAc 1,849.00 | -2.12% | ZAc 1,889.00 | ZAc 1,889.00 | ZAc 1,830.00 | 1.96M |
| 2026-09-08 | ZAc 1,889.00 | +2.11% | ZAc 1,850.00 | ZAc 1,904.00 | ZAc 1,830.00 | 1.22M |
| 2026-09-07 | ZAc 1,850.00 | -1.60% | ZAc 1,860.00 | ZAc 1,886.00 | ZAc 1,848.00 | 798.47K |
| 2026-09-04 | ZAc 1,880.00 | +0.80% | ZAc 1,857.00 | ZAc 1,892.00 | ZAc 1,862.00 | 444.36K |
| 2026-09-03 | ZAc 1,865.00 | -1.22% | ZAc 1,886.00 | ZAc 1,889.00 | ZAc 1,854.00 | 838.44K |
| 2026-09-02 | ZAc 1,888.00 | -3.18% | ZAc 1,950.00 | ZAc 1,942.00 | ZAc 1,888.00 | 631.33K |
| 2026-09-01 | ZAc 1,950.00 | +1.83% | ZAc 1,942.00 | ZAc 1,967.00 | ZAc 1,886.00 | 1.81M |
| 2026-08-31 | ZAc 1,915.00 | -1.39% | ZAc 1,914.00 | ZAc 1,939.00 | ZAc 1,896.00 | 695.12K |
| 2026-08-28 | ZAc 1,942.00 | -1.42% | ZAc 1,994.00 | ZAc 1,974.00 | ZAc 1,919.00 | 1.11M |
| 2026-08-27 | ZAc 1,970.00 | +3.85% | ZAc 1,908.00 | ZAc 1,985.00 | ZAc 1,890.50 | 1.53M |
| 2026-08-26 | ZAc 1,897.00 | +0.32% | ZAc 1,904.00 | ZAc 1,916.00 | ZAc 1,875.00 | 716.19K |
| 2026-08-25 | ZAc 1,891.00 | +0.42% | ZAc 1,940.00 | ZAc 1,899.00 | ZAc 1,865.00 | 657.98K |
| 2026-08-24 | ZAc 1,883.00 | -3.24% | ZAc 1,940.00 | ZAc 1,951.00 | ZAc 1,863.00 | 2.16M |
| 2026-08-21 | ZAc 1,946.00 | +3.51% | ZAc 1,940.00 | ZAc 1,958.00 | ZAc 1,857.00 | 1.42M |
| 2026-08-20 | ZAc 1,880.00 | -0.53% | ZAc 1,891.00 | ZAc 1,897.00 | ZAc 1,866.00 | 980.73K |
| 2026-08-19 | ZAc 1,890.00 | -2.22% | ZAc 1,913.00 | ZAc 1,915.00 | ZAc 1,860.00 | 1.23M |
| 2026-08-18 | ZAc 1,933.00 | -0.46% | ZAc 1,945.00 | ZAc 1,945.00 | ZAc 1,915.00 | 1.67M |
| 2026-08-17 | ZAc 1,942.00 | +0.88% | ZAc 1,970.00 | ZAc 1,949.00 | ZAc 1,904.00 | 775.29K |
| 2026-08-14 | ZAc 1,925.00 | +0.73% | ZAc 1,960.00 | ZAc 1,938.00 | ZAc 1,907.00 | 726.19K |
| 2026-08-13 | ZAc 1,911.00 | -0.93% | ZAc 1,929.00 | ZAc 1,938.00 | ZAc 1,886.00 | 1.31M |
| 2026-08-12 | ZAc 1,929.00 | -0.26% | ZAc 1,950.00 | ZAc 1,962.00 | ZAc 1,912.00 | 1.68M |
| 2026-08-11 | ZAc 1,934.00 | +1.52% | ZAc 1,875.00 | ZAc 1,950.00 | ZAc 1,887.00 | 1.14M |
| 2026-08-07 | ZAc 1,905.00 | -0.26% | ZAc 1,946.00 | ZAc 1,928.00 | ZAc 1,871.00 | 1.03M |
| 2026-08-06 | ZAc 1,910.00 | +0.26% | ZAc 1,902.00 | ZAc 1,945.00 | ZAc 1,852.00 | 1.86M |
| 2026-08-05 | ZAc 1,905.00 | +1.44% | ZAc 1,881.00 | ZAc 1,915.00 | ZAc 1,869.00 | 582.77K |
| 2026-08-04 | ZAc 1,878.00 | +0.37% | ZAc 1,866.00 | ZAc 1,890.00 | ZAc 1,856.00 | 758.38K |
| 2026-08-03 | ZAc 1,871.00 | -1.58% | ZAc 1,880.00 | ZAc 1,901.00 | ZAc 1,858.00 | 1.38M |
| 2026-07-31 | ZAc 1,901.00 | +2.48% | ZAc 1,815.00 | ZAc 1,926.00 | ZAc 1,863.00 | 4.18M |
| 2026-07-30 | ZAc 1,855.00 | -0.05% | ZAc 1,856.00 | ZAc 1,895.00 | ZAc 1,835.00 | 2.47M |
| 2026-07-29 | ZAc 1,856.00 | +2.09% | ZAc 1,820.00 | ZAc 1,867.00 | ZAc 1,820.00 | 930.40K |
| 2026-07-28 | ZAc 1,818.00 | -0.93% | ZAc 1,820.00 | ZAc 1,835.00 | ZAc 1,755.00 | 1.57M |
| 2026-07-27 | ZAc 1,835.00 | 0.00% | ZAc 1,850.00 | ZAc 1,860.00 | ZAc 1,831.00 | 1.58M |
| 2026-07-24 | ZAc 1,835.00 | +2.11% | ZAc 1,800.00 | ZAc 1,837.00 | ZAc 1,794.00 | 1.46M |
| 2026-07-23 | ZAc 1,797.00 | -3.85% | ZAc 1,871.00 | ZAc 1,875.00 | ZAc 1,797.00 | 1.28M |
| 2026-07-22 | ZAc 1,869.00 | -4.01% | ZAc 1,900.00 | ZAc 1,940.00 | ZAc 1,850.00 | 1.50M |
| 2026-07-21 | ZAc 1,947.00 | -0.56% | ZAc 1,899.00 | ZAc 1,972.00 | ZAc 1,933.00 | 1.65M |
| 2026-07-20 | ZAc 1,958.00 | +3.27% | ZAc 1,883.00 | ZAc 1,971.00 | ZAc 1,871.00 | 1.90M |
| 2026-07-17 | ZAc 1,896.00 | -0.47% | ZAc 1,919.00 | ZAc 1,919.00 | ZAc 1,863.00 | 1.93M |
| 2026-07-16 | ZAc 1,905.00 | -2.01% | ZAc 1,935.00 | ZAc 1,932.00 | ZAc 1,892.00 | 3.05M |
| 2026-07-15 | ZAc 1,944.00 | -0.15% | ZAc 1,950.00 | ZAc 1,951.00 | ZAc 1,877.00 | 3.02M |
| 2026-07-14 | ZAc 1,947.00 | -1.91% | ZAc 2,010.00 | ZAc 2,040.00 | ZAc 1,914.00 | 3.36M |
| 2026-07-13 | ZAc 1,985.00 | -0.25% | ZAc 1,990.00 | ZAc 1,999.00 | ZAc 1,960.00 | 1.02M |
| 2026-07-10 | ZAc 1,990.00 | -0.30% | ZAc 2,020.00 | ZAc 2,028.00 | ZAc 1,964.00 | 1.60M |
| 2026-07-09 | ZAc 1,996.00 | -2.87% | ZAc 2,021.00 | ZAc 2,071.00 | ZAc 1,992.00 | 1.71M |
| 2026-07-08 | ZAc 2,055.00 | -0.82% | ZAc 2,060.00 | ZAc 2,074.00 | ZAc 1,984.00 | 1.62M |
| 2026-07-07 | ZAc 2,072.00 | -2.81% | ZAc 2,085.00 | ZAc 2,131.00 | ZAc 2,046.00 | 1.14M |
| 2026-07-06 | ZAc 2,132.00 | +0.57% | ZAc 2,121.00 | ZAc 2,155.00 | ZAc 2,071.00 | 1.28M |
| 2026-07-03 | ZAc 2,120.00 | +2.12% | ZAc 2,121.00 | ZAc 2,120.00 | ZAc 2,078.00 | 517.16K |
| 2026-07-02 | ZAc 2,076.00 | +0.53% | ZAc 2,065.00 | ZAc 2,104.00 | ZAc 2,034.00 | 948.85K |
| 2026-07-01 | ZAc 2,065.00 | -0.86% | ZAc 2,120.00 | ZAc 2,130.00 | ZAc 2,000.00 | 2.16M |
| 2026-06-30 | ZAc 2,083.00 | +1.51% | ZAc 2,021.00 | ZAc 2,107.00 | ZAc 2,029.00 | 2.46M |
| 2026-06-29 | ZAc 2,052.00 | +0.10% | ZAc 2,054.00 | ZAc 2,071.00 | ZAc 2,026.00 | 852.88K |
| 2026-06-26 | ZAc 2,050.00 | +0.20% | ZAc 2,080.00 | ZAc 2,066.00 | ZAc 2,020.00 | 921.65K |
| 2026-06-25 | ZAc 2,046.00 | -1.45% | ZAc 2,091.00 | ZAc 2,091.00 | ZAc 2,046.00 | 608.62K |
| 2026-06-24 | ZAc 2,076.00 | +1.86% | ZAc 2,070.00 | ZAc 2,076.00 | ZAc 2,037.00 | 1.18M |
| 2026-06-23 | ZAc 2,038.00 | -1.69% | ZAc 2,091.00 | ZAc 2,060.00 | ZAc 2,025.00 | 1.45M |
| 2026-06-22 | ZAc 2,073.00 | -1.24% | ZAc 2,060.00 | ZAc 2,096.00 | ZAc 2,050.00 | 745.04K |
| 2026-06-19 | ZAc 2,099.00 | +2.59% | ZAc 1,980.00 | ZAc 2,135.00 | ZAc 2,028.00 | 2.57M |
| 2026-06-18 | ZAc 2,046.00 | -0.68% | ZAc 2,053.00 | ZAc 2,080.00 | ZAc 2,031.00 | 1.10M |
| 2026-06-17 | ZAc 2,060.00 | +1.93% | ZAc 2,000.00 | ZAc 2,060.00 | ZAc 2,000.00 | 2.62M |
| 2026-06-15 | ZAc 2,021.00 | -1.56% | ZAc 2,085.00 | ZAc 2,119.00 | ZAc 2,021.00 | 2.26M |
| 2026-06-12 | ZAc 2,053.00 | +3.69% | ZAc 1,995.00 | ZAc 2,083.00 | ZAc 1,965.00 | 4.48M |
| 2026-06-11 | ZAc 1,980.00 | +3.88% | ZAc 1,895.00 | ZAc 1,985.00 | ZAc 1,882.00 | 3.81M |
| 2026-06-10 | ZAc 1,906.00 | -1.50% | ZAc 1,895.00 | ZAc 1,954.00 | ZAc 1,910.00 | 1.12M |
| 2026-06-09 | ZAc 1,935.00 | -0.26% | ZAc 1,975.00 | ZAc 1,956.00 | ZAc 1,888.00 | 1.63M |
| 2026-06-08 | ZAc 1,940.00 | +0.36% | ZAc 1,880.00 | ZAc 1,982.00 | ZAc 1,915.00 | 1.86M |
| 2026-06-05 | ZAc 1,933.00 | +0.36% | ZAc 1,899.00 | ZAc 1,940.00 | ZAc 1,908.00 | 2.70M |
| 2026-06-04 | ZAc 1,926.00 | +0.05% | ZAc 1,900.00 | ZAc 1,939.00 | ZAc 1,910.00 | 2.51M |
| 2026-06-03 | ZAc 1,925.00 | +0.36% | ZAc 1,912.00 | ZAc 1,972.50 | ZAc 1,900.00 | 3.62M |
| 2026-06-02 | ZAc 1,918.00 | +5.33% | ZAc 1,859.00 | ZAc 1,929.00 | ZAc 1,845.00 | 3.80M |
| 2026-06-01 | ZAc 1,821.00 | -2.31% | ZAc 1,905.00 | ZAc 1,910.00 | ZAc 1,821.00 | 2.77M |
| 2026-05-29 | ZAc 1,864.00 | -7.68% | ZAc 2,035.00 | ZAc 2,021.00 | ZAc 1,864.00 | 5.84M |
| 2026-05-28 | ZAc 2,019.00 | -2.65% | ZAc 2,075.00 | ZAc 2,106.00 | ZAc 2,015.00 | 3.84M |
| 2026-05-27 | ZAc 2,074.00 | -2.90% | ZAc 2,143.00 | ZAc 2,173.00 | ZAc 2,074.00 | 3.69M |
| 2026-05-26 | ZAc 2,136.00 | -7.37% | ZAc 2,300.00 | ZAc 2,295.00 | ZAc 2,095.00 | 8.30M |