Pika Tech Enterprise Ltd PIKA.TA
Tel Aviv
ILA 61.60-1.60 (-2.53%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 63.20 | +2.60% | ILA 61.60 | ILA 64.70 | ILA 60.80 | 1.92K |
| 2026-09-29 | ILA 61.60 | +2.50% | ILA 60.10 | ILA 63.00 | ILA 62.90 | 1.82K |
| 2026-09-28 | ILA 60.10 | 0.00% | ILA 65.90 | ILA 65.90 | ILA 65.90 | 10 |
| 2026-09-25 | ILA 60.10 | 0.00% | ILA 60.10 | ILA 60.10 | ILA 60.10 | 0 |
| 2026-09-24 | ILA 60.10 | -5.50% | ILA 63.60 | ILA 67.90 | ILA 56.10 | 38.15K |
| 2026-09-23 | ILA 63.60 | +2.58% | ILA 62.00 | ILA 69.00 | ILA 57.40 | 117.02K |
| 2026-09-22 | ILA 62.00 | — | ILA 60.40 | ILA 63.90 | ILA 61.80 | 2.67K |