PIL Italica Lifestyle Limited PILITA
NSE · India · Producer Manufacturing
INR 7.44-0.08 (-1.06%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 7.45 | -0.93% | INR 7.26 | INR 7.67 | INR 7.26 | 19.07K |
| 2026-09-30 | INR 7.52 | +2.45% | INR 7.70 | INR 7.70 | INR 7.17 | 45.28K |
| 2026-09-29 | INR 7.34 | -3.29% | INR 7.48 | INR 7.71 | INR 7.30 | 31.21K |
| 2026-09-28 | INR 7.59 | -1.56% | INR 8.07 | INR 8.07 | INR 7.51 | 17.40K |
| 2026-09-25 | INR 7.71 | +3.21% | INR 7.55 | INR 7.80 | INR 7.40 | 65.85K |
| 2026-09-24 | INR 7.47 | +0.54% | INR 7.53 | INR 7.79 | INR 7.35 | 19.38K |
| 2026-09-23 | INR 7.43 | +0.68% | INR 7.38 | INR 7.73 | INR 7.31 | 31.31K |
| 2026-09-22 | INR 7.38 | +1.10% | INR 7.30 | INR 7.52 | INR 7.30 | 19.69K |
| 2026-09-21 | INR 7.30 | -2.41% | INR 7.82 | INR 7.82 | INR 7.22 | 107.39K |
| 2026-09-18 | INR 7.48 | -3.48% | INR 7.85 | INR 7.85 | INR 7.37 | 128.25K |
| 2026-09-17 | INR 7.75 | -0.51% | INR 7.89 | INR 7.89 | INR 7.65 | 7.20K |
| 2026-09-16 | INR 7.79 | +0.78% | INR 7.73 | INR 7.96 | INR 7.63 | 13.48K |
| 2026-09-15 | INR 7.73 | -1.40% | INR 7.72 | INR 8.10 | INR 7.70 | 18.28K |
| 2026-09-11 | INR 7.84 | -0.51% | INR 7.76 | INR 8.00 | INR 7.70 | 15.71K |
| 2026-09-10 | INR 7.88 | +0.38% | INR 7.75 | INR 8.14 | INR 7.75 | 42.01K |
| 2026-09-09 | INR 7.85 | +1.29% | INR 7.90 | INR 8.11 | INR 7.48 | 63.38K |
| 2026-09-08 | INR 7.75 | -1.27% | INR 7.85 | INR 7.97 | INR 7.56 | 89.09K |
| 2026-09-07 | INR 7.85 | -2.12% | INR 8.14 | INR 8.24 | INR 7.74 | 66.14K |
| 2026-09-04 | INR 8.02 | +0.88% | INR 8.27 | INR 8.27 | INR 7.75 | 40.15K |
| 2026-09-03 | INR 7.95 | 0.00% | INR 8.14 | INR 8.14 | INR 7.70 | 224.31K |
| 2026-09-02 | INR 7.95 | -1.61% | INR 8.08 | INR 8.08 | INR 7.77 | 29.81K |
| 2026-09-01 | INR 8.08 | +1.76% | INR 8.10 | INR 8.23 | INR 7.90 | 35.04K |
| 2026-08-31 | INR 7.94 | +0.13% | INR 8.15 | INR 8.18 | INR 7.90 | 395.78K |
| 2026-08-28 | INR 7.93 | -2.22% | INR 8.27 | INR 8.30 | INR 7.75 | 88.73K |
| 2026-08-27 | INR 8.11 | -0.37% | INR 8.14 | INR 8.40 | INR 8.10 | 86.58K |
| 2026-08-26 | INR 8.14 | +2.65% | INR 7.83 | INR 8.24 | INR 7.83 | 59.71K |
| 2026-08-25 | INR 7.93 | -1.12% | INR 8.15 | INR 8.33 | INR 7.90 | 29.81K |
| 2026-08-24 | INR 8.02 | -1.11% | INR 8.11 | INR 8.40 | INR 8.00 | 27.55K |
| 2026-08-21 | INR 8.11 | -1.10% | INR 8.25 | INR 8.28 | INR 8.00 | 22.88K |
| 2026-08-20 | INR 8.20 | +2.50% | INR 7.91 | INR 8.27 | INR 7.91 | 14.75K |
| 2026-08-19 | INR 8.00 | -0.74% | INR 8.00 | INR 8.29 | INR 7.96 | 119.27K |
| 2026-08-18 | INR 8.06 | -1.47% | INR 8.52 | INR 8.52 | INR 8.01 | 62.55K |
| 2026-08-17 | INR 8.18 | -3.54% | INR 8.48 | INR 8.50 | INR 8.09 | 88.74K |
| 2026-08-14 | INR 8.48 | +2.79% | INR 8.60 | INR 8.60 | INR 8.10 | 67.79K |
| 2026-08-13 | INR 8.25 | -0.72% | INR 8.27 | INR 8.55 | INR 8.00 | 78.69K |
| 2026-08-12 | INR 8.31 | -0.72% | INR 8.36 | INR 8.70 | INR 8.30 | 38.75K |
| 2026-08-11 | INR 8.37 | -1.88% | INR 8.50 | INR 8.70 | INR 8.30 | 28.39K |
| 2026-08-10 | INR 8.53 | -0.93% | INR 8.60 | INR 8.72 | INR 8.50 | 10.48K |
| 2026-08-07 | INR 8.61 | +1.18% | INR 8.73 | INR 8.73 | INR 8.21 | 80.75K |
| 2026-08-06 | INR 8.51 | -0.58% | INR 8.69 | INR 8.70 | INR 8.45 | 39.95K |
| 2026-08-05 | INR 8.56 | +0.12% | INR 8.60 | INR 8.80 | INR 8.45 | 34.57K |
| 2026-08-04 | INR 8.55 | -1.16% | INR 8.65 | INR 8.82 | INR 8.26 | 45.25K |
| 2026-08-03 | INR 8.65 | +0.35% | INR 8.60 | INR 8.81 | INR 8.41 | 24.61K |
| 2026-07-31 | INR 8.62 | -0.12% | INR 8.44 | INR 8.90 | INR 8.35 | 131.17K |
| 2026-07-30 | INR 8.63 | +0.35% | INR 8.59 | INR 8.91 | INR 8.59 | 11.79K |
| 2026-07-29 | INR 8.60 | -2.05% | INR 9.11 | INR 9.11 | INR 8.44 | 25.23K |
| 2026-07-28 | INR 8.78 | +0.57% | INR 8.90 | INR 8.95 | INR 8.63 | 27.43K |
| 2026-07-27 | INR 8.73 | -1.69% | INR 8.88 | INR 9.09 | INR 8.62 | 134.97K |
| 2026-07-24 | INR 8.88 | -0.22% | INR 8.90 | INR 9.00 | INR 8.78 | 16.44K |
| 2026-07-23 | INR 8.90 | -1.11% | INR 9.00 | INR 9.15 | INR 8.90 | 121.31K |
| 2026-07-22 | INR 9.00 | -0.22% | INR 8.84 | INR 9.19 | INR 8.84 | 40.95K |
| 2026-07-21 | INR 9.02 | +0.33% | INR 8.99 | INR 9.25 | INR 8.71 | 74.33K |
| 2026-07-20 | INR 8.99 | +1.01% | INR 8.66 | INR 9.17 | INR 8.65 | 118.34K |
| 2026-07-17 | INR 8.90 | -0.34% | INR 8.94 | INR 9.37 | INR 8.90 | 69.65K |
| 2026-07-16 | INR 8.93 | -1.43% | INR 9.25 | INR 9.25 | INR 8.85 | 16.28K |
| 2026-07-15 | INR 9.06 | +0.67% | INR 9.30 | INR 9.30 | INR 8.74 | 44.38K |
| 2026-07-14 | INR 9.00 | -0.99% | INR 9.30 | INR 9.30 | INR 9.00 | 37.14K |
| 2026-07-13 | INR 9.09 | +1.22% | INR 8.99 | INR 9.28 | INR 8.70 | 86.77K |
| 2026-07-10 | INR 8.98 | +0.45% | INR 8.76 | INR 9.05 | INR 8.76 | 67.29K |
| 2026-07-09 | INR 8.94 | +3.95% | INR 9.03 | INR 9.03 | INR 8.26 | 55.81K |
| 2026-07-08 | INR 8.60 | -4.34% | INR 8.95 | INR 9.00 | INR 8.60 | 44.24K |
| 2026-07-07 | INR 8.99 | -2.28% | INR 9.21 | INR 9.21 | INR 8.79 | 71.97K |
| 2026-07-06 | INR 9.20 | +0.99% | INR 9.31 | INR 9.31 | INR 8.83 | 184.15K |
| 2026-07-03 | INR 9.11 | -1.83% | INR 9.28 | INR 9.30 | INR 8.90 | 96.82K |
| 2026-07-02 | INR 9.28 | +3.11% | INR 9.00 | INR 9.31 | INR 8.92 | 49.85K |
| 2026-07-01 | INR 9.00 | -2.70% | INR 9.25 | INR 9.25 | INR 9.00 | 128.72K |
| 2026-06-30 | INR 9.25 | +4.64% | INR 9.00 | INR 9.28 | INR 8.93 | 253.21K |
| 2026-06-29 | INR 8.84 | +4.86% | INR 8.50 | INR 8.85 | INR 8.08 | 279.13K |
| 2026-06-26 | INR 8.43 | 0.00% | INR 8.43 | INR 8.43 | INR 8.43 | 0 |
| 2026-06-25 | INR 8.43 | -1.86% | INR 8.59 | INR 8.66 | INR 8.35 | 45.33K |
| 2026-06-24 | INR 8.59 | +0.23% | INR 8.22 | INR 8.75 | INR 8.22 | 87.06K |
| 2026-06-23 | INR 8.57 | +2.39% | INR 8.55 | INR 8.74 | INR 8.21 | 347.96K |
| 2026-06-22 | INR 8.37 | +2.45% | INR 8.18 | INR 8.46 | INR 8.05 | 357.42K |
| 2026-06-19 | INR 8.17 | +0.62% | INR 8.14 | INR 8.20 | INR 8.04 | 32.77K |
| 2026-06-18 | INR 8.12 | +1.00% | INR 8.00 | INR 8.23 | INR 8.00 | 20.29K |
| 2026-06-17 | INR 8.04 | -0.99% | INR 8.20 | INR 8.28 | INR 8.03 | 22.94K |
| 2026-06-16 | INR 8.12 | -0.37% | INR 8.27 | INR 8.27 | INR 8.02 | 44.26K |
| 2026-06-15 | INR 8.15 | +1.87% | INR 8.19 | INR 8.33 | INR 7.90 | 38.07K |
| 2026-06-12 | INR 8.00 | +0.25% | INR 8.34 | INR 8.34 | INR 7.92 | 39.39K |
| 2026-06-11 | INR 7.98 | -3.27% | INR 8.09 | INR 8.34 | INR 7.90 | 45.55K |
| 2026-06-10 | INR 8.25 | -0.24% | INR 8.46 | INR 8.46 | INR 8.02 | 22.43K |
| 2026-06-09 | INR 8.27 | +2.48% | INR 7.72 | INR 8.46 | INR 7.72 | 103.59K |
| 2026-06-08 | INR 8.07 | -0.25% | INR 8.25 | INR 8.25 | INR 7.90 | 16.10K |
| 2026-06-05 | INR 8.09 | +1.51% | INR 8.09 | INR 8.25 | INR 7.85 | 60.90K |
| 2026-06-04 | INR 7.97 | -1.48% | INR 8.39 | INR 8.39 | INR 7.85 | 37.63K |
| 2026-06-03 | INR 8.09 | -2.88% | INR 8.02 | INR 8.50 | INR 7.96 | 52.30K |
| 2026-06-02 | INR 8.33 | +3.87% | INR 7.81 | INR 8.39 | INR 7.81 | 127.99K |
| 2026-06-01 | INR 8.02 | -0.99% | INR 8.00 | INR 8.25 | INR 7.94 | 21.28K |
| 2026-05-29 | INR 8.10 | +0.37% | INR 8.05 | INR 8.35 | INR 7.90 | 51.44K |
| 2026-05-28 | INR 8.07 | 0.00% | INR 8.07 | INR 8.07 | INR 8.07 | 0 |