Perimeter Medical Imaging AI Inc PINK
TSXV · Canada · Health Technology
CAD 0.2650+0.01 (+1.92%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.26 | +1.92% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 21.11K |
| 2026-10-01 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 122.60K |
| 2026-09-30 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 47.50K |
| 2026-09-29 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 175.60K |
| 2026-09-28 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 3.00K |
| 2026-09-25 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 21.50K |
| 2026-09-24 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 5.00K |
| 2026-09-23 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 53.00K |
| 2026-09-22 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 10.00K |
| 2026-09-21 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 27.30K |
| 2026-09-18 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 15.10K |
| 2026-09-17 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 7.00K |
| 2026-09-16 | CAD 0.28 | +3.70% | CAD 0.29 | CAD 0.30 | CAD 0.27 | 140.50K |
| 2026-09-15 | CAD 0.27 | -3.57% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 12.30K |
| 2026-09-14 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 27.50K |
| 2026-09-11 | CAD 0.28 | -6.67% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 61.50K |
| 2026-09-10 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 50.00K |
| 2026-09-09 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 34.50K |
| 2026-09-08 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 72.00K |
| 2026-09-04 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 111.60K |
| 2026-09-03 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 72.00K |
| 2026-09-02 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-09-01 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 29.80K |
| 2026-08-31 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 47.20K |
| 2026-08-28 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 26.70K |
| 2026-08-27 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 71.50K |
| 2026-08-26 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 48.30K |
| 2026-08-25 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 85.80K |
| 2026-08-24 | CAD 0.26 | -13.33% | CAD 0.29 | CAD 0.29 | CAD 0.25 | 656.50K |
| 2026-08-21 | CAD 0.30 | -16.67% | CAD 0.36 | CAD 0.36 | CAD 0.29 | 1.26M |
| 2026-08-20 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 42.90K |
| 2026-08-19 | CAD 0.37 | -5.13% | CAD 0.38 | CAD 0.39 | CAD 0.36 | 104.30K |
| 2026-08-18 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 70.60K |
| 2026-08-17 | CAD 0.40 | +8.11% | CAD 0.37 | CAD 0.41 | CAD 0.37 | 394.30K |
| 2026-08-14 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 166.00K |
| 2026-08-13 | CAD 0.38 | +11.76% | CAD 0.35 | CAD 0.38 | CAD 0.34 | 390.30K |
| 2026-08-12 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 19.00K |
| 2026-08-11 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 93.00K |
| 2026-08-10 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 54.60K |
| 2026-08-07 | CAD 0.33 | +13.79% | CAD 0.30 | CAD 0.33 | CAD 0.29 | 119.70K |
| 2026-08-06 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 11.00K |
| 2026-08-05 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 59.60K |
| 2026-08-04 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 60.90K |
| 2026-07-31 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 15.00K |
| 2026-07-30 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 37.90K |
| 2026-07-29 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 12.00K |
| 2026-07-28 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 41.50K |
| 2026-07-27 | CAD 0.31 | +3.33% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 90.40K |
| 2026-07-24 | CAD 0.30 | -6.25% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 16.00K |
| 2026-07-23 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 6.20K |
| 2026-07-22 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 10.00K |
| 2026-07-21 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 800 |
| 2026-07-20 | CAD 0.31 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 22.00K |
| 2026-07-17 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 44.00K |
| 2026-07-16 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 16.70K |
| 2026-07-15 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 16.10K |
| 2026-07-14 | CAD 0.31 | -3.12% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 225.30K |
| 2026-07-13 | CAD 0.32 | -3.03% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 55.20K |
| 2026-07-10 | CAD 0.33 | +6.45% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 106.50K |
| 2026-07-09 | CAD 0.31 | +6.90% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 81.90K |
| 2026-07-08 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 111.20K |
| 2026-07-07 | CAD 0.28 | +3.70% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 87.60K |
| 2026-07-06 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 17.10K |
| 2026-07-03 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 33.10K |
| 2026-07-02 | CAD 0.29 | +7.41% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 222.30K |
| 2026-06-30 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 4.60K |
| 2026-06-29 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 51.50K |
| 2026-06-26 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 114.90K |
| 2026-06-25 | CAD 0.26 | -7.14% | CAD 0.28 | CAD 0.29 | CAD 0.26 | 114.20K |
| 2026-06-24 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 25.90K |
| 2026-06-23 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 63.00K |
| 2026-06-22 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 108.80K |
| 2026-06-19 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 45.50K |
| 2026-06-18 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 158.30K |
| 2026-06-17 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 24.10K |
| 2026-06-16 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 212.50K |
| 2026-06-15 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 155.70K |
| 2026-06-12 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 42.70K |
| 2026-06-11 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 54.20K |
| 2026-06-10 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 22.50K |
| 2026-06-09 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 96.80K |
| 2026-06-08 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 90.50K |
| 2026-06-05 | CAD 0.29 | -9.38% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 188.50K |
| 2026-06-04 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 72.10K |
| 2026-06-03 | CAD 0.33 | +6.45% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 85.00K |
| 2026-06-02 | CAD 0.31 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 145.50K |
| 2026-06-01 | CAD 0.31 | -3.12% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 135.40K |
| 2026-05-29 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 168.40K |
| 2026-05-28 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 97.70K |
| 2026-05-27 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 48.20K |