Proteomics International Laboratories Ltd. PIQ
ASX · Australia · Health Services
AUD 0.1200-0.01 (-7.69%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 106.20K |
| 2026-10-01 | AUD 0.13 | -3.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 26.01K |
| 2026-09-30 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 25.11K |
| 2026-09-29 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 57.84K |
| 2026-09-28 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 45.97K |
| 2026-09-25 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 164.67K |
| 2026-09-24 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 79.55K |
| 2026-09-23 | AUD 0.12 | -14.81% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 425.01K |
| 2026-09-22 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 33.54K |
| 2026-09-21 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 11.21K |
| 2026-09-18 | AUD 0.13 | -7.14% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 169.16K |
| 2026-09-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 89.71K |
| 2026-09-16 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 31.91K |
| 2026-09-15 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 82.28K |
| 2026-09-14 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 113.36K |
| 2026-09-11 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 95.69K |
| 2026-09-10 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 87.79K |
| 2026-09-09 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 22.47K |
| 2026-09-08 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 25.08K |
| 2026-09-07 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 319.34K |
| 2026-09-04 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 53.74K |
| 2026-09-03 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 39.51K |
| 2026-09-02 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 53.24K |
| 2026-09-01 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 54.82K |
| 2026-08-31 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 10.00K |
| 2026-08-28 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 138.23K |
| 2026-08-27 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 164.97K |
| 2026-08-26 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 16.12K |
| 2026-08-25 | AUD 0.17 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 6.05K |
| 2026-08-24 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 28.07K |
| 2026-08-21 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 46.16K |
| 2026-08-20 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 251.00K |
| 2026-08-19 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 30.85K |
| 2026-08-18 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 49.80K |
| 2026-08-17 | AUD 0.16 | -1.54% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 24.56K |
| 2026-08-14 | AUD 0.16 | -1.52% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 65.67K |
| 2026-08-13 | AUD 0.17 | +6.45% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 397.29K |
| 2026-08-12 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 119.48K |
| 2026-08-11 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 185.95K |
| 2026-08-10 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 67.14K |
| 2026-08-07 | AUD 0.16 | -6.06% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 49.75K |
| 2026-08-06 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 51.90K |
| 2026-08-05 | AUD 0.16 | +14.29% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 257.06K |
| 2026-08-04 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 166.90K |
| 2026-08-03 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 164.18K |
| 2026-07-31 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 31.37K |
| 2026-07-30 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 82.43K |
| 2026-07-29 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 47.23K |
| 2026-07-28 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 206.89K |
| 2026-07-27 | AUD 0.16 | +3.23% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 311.76K |
| 2026-07-24 | AUD 0.16 | -8.82% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 311.23K |
| 2026-07-23 | AUD 0.17 | -8.11% | AUD 0.19 | AUD 0.19 | AUD 0.16 | 748.17K |
| 2026-07-22 | AUD 0.19 | +23.33% | AUD 0.17 | AUD 0.22 | AUD 0.17 | 1.68M |
| 2026-07-21 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 53.23K |
| 2026-07-20 | AUD 0.16 | -11.43% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 119.11K |
| 2026-07-17 | AUD 0.17 | -5.41% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 198.00K |
| 2026-07-16 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 34.86K |
| 2026-07-15 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 114.60K |
| 2026-07-14 | AUD 0.19 | +5.41% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 164.63K |
| 2026-07-13 | AUD 0.19 | -9.76% | AUD 0.20 | AUD 0.20 | AUD 0.17 | 146.61K |
| 2026-07-10 | AUD 0.20 | +20.59% | AUD 0.17 | AUD 0.21 | AUD 0.17 | 1.17M |
| 2026-07-09 | AUD 0.17 | +6.25% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 509.13K |
| 2026-07-08 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.22 | AUD 0.16 | 1.70M |
| 2026-07-07 | AUD 0.16 | -11.43% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 211.91K |
| 2026-07-06 | AUD 0.17 | -12.50% | AUD 0.21 | AUD 0.21 | AUD 0.17 | 1.73M |
| 2026-07-03 | AUD 0.20 | +25.00% | AUD 0.17 | AUD 0.22 | AUD 0.17 | 1.41M |
| 2026-07-02 | AUD 0.16 | +14.29% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 885.31K |
| 2026-07-01 | AUD 0.14 | +21.74% | AUD 0.12 | AUD 0.14 | AUD 0.11 | 833.38K |
| 2026-06-30 | AUD 0.12 | +4.55% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 1.21M |
| 2026-06-29 | AUD 0.11 | +2.33% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 384.94K |
| 2026-06-26 | AUD 0.11 | +7.50% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.03M |
| 2026-06-25 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 539.48K |
| 2026-06-24 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 533.52K |
| 2026-06-23 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 757.64K |
| 2026-06-22 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 578.71K |
| 2026-06-19 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 153.84K |
| 2026-06-18 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 535.77K |
| 2026-06-17 | AUD 0.13 | +8.33% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 601.57K |
| 2026-06-16 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 267.25K |
| 2026-06-15 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 299.68K |
| 2026-06-12 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 648.79K |
| 2026-06-11 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 158.34K |
| 2026-06-10 | AUD 0.12 | -4.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 390.23K |
| 2026-06-09 | AUD 0.13 | -7.41% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 372.09K |
| 2026-06-05 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 434.88K |
| 2026-06-04 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 252.72K |
| 2026-06-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 186.90K |
| 2026-06-02 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 124.74K |
| 2026-06-01 | AUD 0.14 | +7.41% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 339.45K |
| 2026-05-29 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 76.39K |