Pitti Engineering Ltd. PITTIENG
NSE · India · Producer Manufacturing
INR 1,125.00-14.50 (-1.27%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,123.80 | -1.38% | INR 1,136.60 | INR 1,139.40 | INR 1,092.20 | 63.73K |
| 2026-09-30 | INR 1,139.50 | +0.72% | INR 1,132.00 | INR 1,154.80 | INR 1,131.30 | 35.90K |
| 2026-09-29 | INR 1,131.40 | -0.48% | INR 1,136.00 | INR 1,152.20 | INR 1,115.70 | 51.81K |
| 2026-09-28 | INR 1,136.80 | -2.20% | INR 1,171.40 | INR 1,171.40 | INR 1,130.00 |
| 71.44K |
| 2026-09-25 | INR 1,162.40 | +0.12% | INR 1,160.00 | INR 1,184.20 | INR 1,126.10 | 93.54K |
| 2026-09-24 | INR 1,161.00 | -0.52% | INR 1,168.00 | INR 1,179.00 | INR 1,140.00 | 101.70K |
| 2026-09-23 | INR 1,167.10 | +4.03% | INR 1,121.90 | INR 1,175.00 | INR 1,121.90 | 162.35K |
| 2026-09-22 | INR 1,121.90 | -1.10% | INR 1,140.00 | INR 1,142.40 | INR 1,113.40 | 41.01K |
| 2026-09-21 | INR 1,134.40 | -1.02% | INR 1,154.00 | INR 1,154.00 | INR 1,122.90 | 44.51K |
| 2026-09-18 | INR 1,146.10 | +1.33% | INR 1,144.00 | INR 1,178.80 | INR 1,138.70 | 157.56K |
| 2026-09-17 | INR 1,131.10 | +2.70% | INR 1,103.20 | INR 1,138.40 | INR 1,099.10 | 108.60K |
| 2026-09-16 | INR 1,101.40 | -0.71% | INR 1,107.20 | INR 1,110.70 | INR 1,060.00 | 136.52K |
| 2026-09-15 | INR 1,109.30 | -5.02% | INR 1,168.00 | INR 1,168.00 | INR 1,100.00 | 110.11K |
| 2026-09-11 | INR 1,167.90 | -0.30% | INR 1,170.00 | INR 1,172.00 | INR 1,123.80 | 128.18K |
| 2026-09-10 | INR 1,171.40 | -0.02% | INR 1,171.90 | INR 1,180.00 | INR 1,156.10 | 71.22K |
| 2026-09-09 | INR 1,171.60 | +0.03% | INR 1,175.30 | INR 1,194.90 | INR 1,164.50 | 132.39K |
| 2026-09-08 | INR 1,171.30 | -0.42% | INR 1,199.90 | INR 1,199.90 | INR 1,135.60 | 219.30K |
| 2026-09-07 | INR 1,176.20 | +8.42% | INR 1,084.90 | INR 1,228.00 | INR 1,084.00 | 1.70M |
| 2026-09-04 | INR 1,084.90 | -1.83% | INR 1,112.00 | INR 1,112.00 | INR 1,073.00 | 48.63K |
| 2026-09-03 | INR 1,105.10 | +1.11% | INR 1,099.80 | INR 1,117.60 | INR 1,096.10 | 71.94K |
| 2026-09-02 | INR 1,093.00 | +1.70% | INR 1,071.70 | INR 1,103.00 | INR 1,055.00 | 71.42K |
| 2026-09-01 | INR 1,074.70 | -2.86% | INR 1,106.10 | INR 1,119.90 | INR 1,059.50 | 166.08K |
| 2026-08-31 | INR 1,106.35 | -1.32% | INR 1,127.00 | INR 1,149.75 | INR 1,101.10 | 118.98K |
| 2026-08-28 | INR 1,121.20 | -0.75% | INR 1,140.00 | INR 1,140.90 | INR 1,113.35 | 83.40K |
| 2026-08-27 | INR 1,129.65 | +0.55% | INR 1,125.00 | INR 1,149.50 | INR 1,105.00 | 153.16K |
| 2026-08-26 | INR 1,123.45 | +0.01% | INR 1,139.70 | INR 1,168.00 | INR 1,114.15 | 321.99K |
| 2026-08-25 | INR 1,123.30 | +2.28% | INR 1,120.00 | INR 1,149.50 | INR 1,100.50 | 506.45K |
| 2026-08-24 | INR 1,098.25 | +4.38% | INR 1,059.00 | INR 1,114.80 | INR 1,037.40 | 293.83K |
| 2026-08-21 | INR 1,052.20 | +0.05% | INR 1,062.65 | INR 1,062.65 | INR 1,038.60 | 61.30K |
| 2026-08-20 | INR 1,051.65 | -1.66% | INR 1,074.00 | INR 1,083.00 | INR 1,037.70 | 86.18K |
| 2026-08-19 | INR 1,069.35 | +3.24% | INR 1,042.00 | INR 1,096.70 | INR 1,042.00 | 329.78K |
| 2026-08-18 | INR 1,035.80 | -1.03% | INR 1,046.55 | INR 1,059.90 | INR 1,028.15 | 171.31K |
| 2026-08-17 | INR 1,046.55 | -1.25% | INR 1,099.50 | INR 1,100.00 | INR 1,043.00 | 141.55K |
| 2026-08-14 | INR 1,059.80 | -0.19% | INR 1,074.00 | INR 1,092.00 | INR 1,052.10 | 111.27K |
| 2026-08-13 | INR 1,061.80 | +1.70% | INR 1,055.00 | INR 1,093.50 | INR 1,049.30 | 344.29K |
| 2026-08-12 | INR 1,044.10 | +8.72% | INR 967.40 | INR 1,055.00 | INR 961.05 | 696.51K |
| 2026-08-11 | INR 960.35 | -0.44% | INR 972.90 | INR 980.00 | INR 937.80 | 60.88K |
| 2026-08-10 | INR 964.60 | +2.62% | INR 951.50 | INR 970.00 | INR 942.00 | 45.28K |
| 2026-08-07 | INR 939.95 | -0.09% | INR 945.00 | INR 948.00 | INR 933.00 | 10.94K |
| 2026-08-06 | INR 940.80 | -0.97% | INR 950.05 | INR 954.20 | INR 935.10 | 16.75K |
| 2026-08-05 | INR 950.05 | +1.10% | INR 954.40 | INR 954.40 | INR 941.40 | 22.24K |
| 2026-08-04 | INR 939.75 | +1.22% | INR 934.00 | INR 940.00 | INR 926.55 | 12.41K |
| 2026-08-03 | INR 928.40 | +0.42% | INR 925.00 | INR 935.90 | INR 920.50 | 39.09K |
| 2026-07-31 | INR 924.50 | -0.40% | INR 933.00 | INR 935.70 | INR 921.00 | 17.94K |
| 2026-07-30 | INR 928.25 | -2.41% | INR 978.00 | INR 978.00 | INR 924.10 | 55.04K |
| 2026-07-29 | INR 951.20 | +4.02% | INR 915.40 | INR 962.95 | INR 908.50 | 36.19K |
| 2026-07-28 | INR 914.45 | -1.75% | INR 928.35 | INR 937.20 | INR 906.10 | 13.70K |
| 2026-07-27 | INR 930.70 | +1.09% | INR 923.20 | INR 935.00 | INR 921.80 | 18.94K |
| 2026-07-24 | INR 920.65 | +0.77% | INR 913.65 | INR 926.80 | INR 900.00 | 21.21K |
| 2026-07-23 | INR 913.65 | -1.51% | INR 922.10 | INR 933.50 | INR 907.10 | 19.12K |
| 2026-07-22 | INR 927.70 | -0.08% | INR 928.45 | INR 939.70 | INR 924.00 | 16.22K |
| 2026-07-21 | INR 928.45 | -0.55% | INR 933.55 | INR 945.00 | INR 919.55 | 57.31K |
| 2026-07-20 | INR 933.55 | -1.07% | INR 943.65 | INR 947.00 | INR 926.10 | 18.75K |
| 2026-07-17 | INR 943.65 | -0.58% | INR 953.90 | INR 953.90 | INR 935.00 | 35.05K |
| 2026-07-16 | INR 949.20 | -0.57% | INR 954.55 | INR 963.00 | INR 945.10 | 11.00K |
| 2026-07-15 | INR 954.60 | -0.40% | INR 965.30 | INR 966.60 | INR 949.10 | 15.90K |
| 2026-07-14 | INR 958.40 | -1.56% | INR 970.10 | INR 974.75 | INR 950.10 | 30.13K |
| 2026-07-13 | INR 973.55 | +0.49% | INR 968.80 | INR 980.00 | INR 950.05 | 36.82K |
| 2026-07-10 | INR 968.85 | +1.83% | INR 960.20 | INR 978.90 | INR 952.40 | 34.13K |
| 2026-07-09 | INR 951.45 | +2.95% | INR 933.80 | INR 954.10 | INR 923.15 | 23.47K |
| 2026-07-08 | INR 924.20 | -0.55% | INR 929.00 | INR 951.00 | INR 917.60 | 91.47K |
| 2026-07-07 | INR 929.30 | -2.47% | INR 952.80 | INR 958.95 | INR 927.00 | 51.25K |
| 2026-07-06 | INR 952.80 | -2.21% | INR 978.20 | INR 980.15 | INR 945.65 | 40.97K |
| 2026-07-03 | INR 974.30 | +0.87% | INR 969.00 | INR 984.50 | INR 960.20 | 43.17K |
| 2026-07-02 | INR 965.90 | +1.32% | INR 962.90 | INR 982.40 | INR 949.10 | 139.21K |
| 2026-07-01 | INR 953.35 | -1.97% | INR 966.20 | INR 980.95 | INR 943.85 | 61.90K |
| 2026-06-30 | INR 972.50 | +0.78% | INR 965.00 | INR 982.00 | INR 965.00 | 19.34K |
| 2026-06-29 | INR 965.00 | -1.41% | INR 978.70 | INR 982.20 | INR 961.10 | 40.93K |
| 2026-06-26 | INR 978.80 | 0.00% | INR 978.80 | INR 978.80 | INR 978.80 | 0 |
| 2026-06-25 | INR 978.80 | -1.37% | INR 992.40 | INR 999.50 | INR 958.75 | 39.91K |
| 2026-06-24 | INR 992.40 | -0.41% | INR 990.00 | INR 1,015.00 | INR 988.95 | 25.59K |
| 2026-06-23 | INR 996.45 | -1.24% | INR 1,015.95 | INR 1,031.50 | INR 989.00 | 67.44K |
| 2026-06-22 | INR 1,008.95 | -0.05% | INR 1,019.50 | INR 1,035.25 | INR 1,000.00 | 90.20K |
| 2026-06-19 | INR 1,009.45 | +1.79% | INR 982.90 | INR 1,020.00 | INR 982.90 | 73.93K |
| 2026-06-18 | INR 991.65 | -0.05% | INR 1,001.00 | INR 1,001.00 | INR 983.05 | 15.81K |
| 2026-06-17 | INR 992.15 | +2.12% | INR 970.00 | INR 999.00 | INR 951.50 | 28.19K |
| 2026-06-16 | INR 971.55 | -0.61% | INR 987.50 | INR 993.95 | INR 967.50 | 20.26K |
| 2026-06-15 | INR 977.50 | -1.56% | INR 1,010.00 | INR 1,019.00 | INR 972.10 | 83.73K |
| 2026-06-12 | INR 993.00 | +6.75% | INR 931.00 | INR 1,005.00 | INR 931.00 | 104.49K |
| 2026-06-11 | INR 930.25 | +0.24% | INR 923.40 | INR 936.50 | INR 910.25 | 19.56K |
| 2026-06-10 | INR 928.00 | +2.20% | INR 912.80 | INR 947.90 | INR 899.70 | 36.54K |
| 2026-06-09 | INR 908.00 | -0.77% | INR 910.80 | INR 924.20 | INR 905.00 | 45.01K |
| 2026-06-08 | INR 915.05 | -1.92% | INR 933.65 | INR 933.65 | INR 901.50 | 42.12K |
| 2026-06-05 | INR 932.95 | -0.15% | INR 942.90 | INR 944.95 | INR 929.00 | 18.35K |
| 2026-06-04 | INR 934.35 | -0.46% | INR 940.00 | INR 958.55 | INR 928.80 | 24.72K |
| 2026-06-03 | INR 938.70 | -0.30% | INR 941.50 | INR 946.95 | INR 920.05 | 24.96K |
| 2026-06-02 | INR 941.50 | +2.65% | INR 915.10 | INR 948.00 | INR 910.15 | 24.68K |
| 2026-06-01 | INR 917.20 | -1.82% | INR 931.00 | INR 938.80 | INR 914.40 | 38.81K |
| 2026-05-29 | INR 934.25 | -3.55% | INR 968.60 | INR 973.40 | INR 916.80 | 37.95K |
| 2026-05-28 | INR 968.60 | 0.00% | INR 968.60 | INR 968.60 | INR 968.60 | 0 |