Market closed· · SEK · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | SEK 29.30 | -4.25% | SEK 30.25 | SEK 30.25 | SEK 28.50 | 42.49K |
| Nov 02, 2026 | SEK 30.60 | +0.16% | SEK 30.55 | SEK 30.60 | SEK 29.75 | 49.71K |
| Oct 30, 2026 | SEK 30.55 | +3.21% | SEK 29.80 | SEK 30.55 | SEK 29.50 | 27.65K |
| Oct 29, 2026 | SEK 29.60 | +1.54% | SEK 29.00 | SEK 29.90 | SEK 28.50 | 81.16K |
| Oct 28, 2026 | SEK 29.15 | +2.64% | SEK 27.85 | SEK 29.15 | SEK 27.00 | 146.29K |
| Oct 27, 2026 | SEK 28.40 | -2.59% | SEK 29.00 | SEK 29.00 | SEK 27.25 | 238.03K |
| Oct 26, 2026 | SEK 29.16 | -5.95% | SEK 31.00 | SEK 31.05 | SEK 28.22 | 300.82K |