Park Hotels & Resorts, Inc. PK
NYSE · United States · Finance
$15.51+0.09 (+0.58%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $15.52 | +0.62% | $15.60 | $15.57 | $15.25 | 1.32M |
| 2026-09-30 | $15.42 | -0.96% | $15.47 | $15.53 | $15.27 | 2.79M |
| 2026-09-29 | $15.57 | -0.95% | $15.72 | $15.77 | $15.47 | 3.61M |
| 2026-09-28 | $15.72 | +1.88% | $15.64 | $15.90 | $15.45 | 4.94M |
| 2026-09-25 | $15.43 | +1.45% | $15.27 | $15.47 | $14.96 | 2.97M |
| 2026-09-24 | $15.21 | +0.93% | $15.08 | $15.47 | $14.96 | 3.92M |
| 2026-09-23 | $15.07 | -0.79% | $15.14 | $15.22 | $14.95 | 2.17M |
| 2026-09-22 | $15.19 | +0.26% | $15.32 | $15.49 | $15.09 | 1.48M |
| 2026-09-21 | $15.15 | +1.07% | $15.10 | $15.16 | $14.91 | 2.08M |
| 2026-09-18 | $14.99 | -0.46% | $14.95 | $15.04 | $14.83 | 7.27M |
| 2026-09-17 | $15.06 | +1.21% | $15.05 | $15.22 | $14.91 | 2.53M |
| 2026-09-16 | $14.88 | -2.23% | $15.22 | $15.32 | $14.62 | 3.08M |
| 2026-09-15 | $15.22 | -0.65% | $15.26 | $15.45 | $15.13 | 3.04M |
| 2026-09-14 | $15.32 | +0.26% | $15.22 | $15.38 | $15.06 | 3.24M |
| 2026-09-11 | $15.28 | -0.26% | $15.38 | $15.66 | $15.27 | 2.12M |
| 2026-09-10 | $15.32 | +0.26% | $15.32 | $15.40 | $14.97 | 2.23M |
| 2026-09-09 | $15.28 | +1.13% | $15.08 | $15.30 | $14.92 | 2.66M |
| 2026-09-08 | $15.11 | -0.98% | $15.18 | $15.44 | $15.02 | 3.07M |
| 2026-09-04 | $15.26 | +1.19% | $15.02 | $15.33 | $14.96 | 3.96M |
| 2026-09-03 | $15.08 | -3.08% | $15.72 | $15.72 | $15.06 | 3.13M |
| 2026-09-02 | $15.56 | +2.23% | $15.29 | $15.63 | $15.25 | 4.36M |
| 2026-09-01 | $15.22 | -0.52% | $15.53 | $15.63 | $15.12 | 6.14M |
| 2026-08-31 | $15.30 | -3.35% | $15.81 | $15.81 | $15.26 | 4.74M |
| 2026-08-28 | $15.83 | +0.76% | $15.76 | $15.95 | $15.63 | 3.38M |
| 2026-08-27 | $15.71 | -1.38% | $15.79 | $15.94 | $15.70 | 2.47M |
| 2026-08-26 | $15.93 | -1.48% | $16.17 | $16.20 | $15.82 | 4.38M |
| 2026-08-25 | $16.17 | +1.95% | $15.93 | $16.19 | $15.80 | 2.82M |
| 2026-08-24 | $15.86 | +0.51% | $15.86 | $15.99 | $15.73 | 4.42M |
| 2026-08-21 | $15.78 | -0.25% | $15.93 | $15.96 | $15.65 | 3.43M |
| 2026-08-20 | $15.82 | -0.06% | $15.69 | $15.87 | $15.58 | 3.70M |
| 2026-08-19 | $15.83 | +2.99% | $15.50 | $15.97 | $15.48 | 4.40M |
| 2026-08-18 | $15.37 | +2.47% | $14.98 | $15.49 | $14.95 | 4.29M |
| 2026-08-17 | $15.00 | -0.86% | $15.04 | $15.15 | $14.82 | 4.68M |
| 2026-08-14 | $15.13 | +0.67% | $15.05 | $15.32 | $15.03 | 2.53M |
| 2026-08-13 | $15.03 | +1.21% | $14.94 | $15.09 | $14.79 | 5.05M |
| 2026-08-12 | $14.85 | +3.56% | $14.43 | $14.85 | $14.36 | 2.99M |
| 2026-08-11 | $14.34 | -1.17% | $14.51 | $14.68 | $14.31 | 3.06M |
| 2026-08-10 | $14.51 | -1.69% | $14.47 | $14.56 | $14.28 | 3.07M |
| 2026-08-07 | $14.76 | +2.86% | $14.64 | $14.93 | $14.28 | 6.81M |
| 2026-08-06 | $14.35 | -3.95% | $14.88 | $14.89 | $14.33 | 4.82M |
| 2026-08-05 | $14.94 | -0.40% | $14.97 | $15.16 | $14.83 | 4.78M |
| 2026-08-04 | $15.00 | -0.79% | $15.14 | $15.27 | $14.94 | 6.58M |
| 2026-08-03 | $15.12 | +0.40% | $15.13 | $15.30 | $15.00 | 6.35M |
| 2026-07-31 | $15.06 | 0.00% | $15.11 | $15.22 | $14.97 | 2.95M |
| 2026-07-30 | $15.06 | -1.70% | $15.48 | $15.48 | $14.76 | 3.04M |
| 2026-07-29 | $15.32 | +0.86% | $15.13 | $15.45 | $15.08 | 3.72M |
| 2026-07-28 | $15.19 | +1.06% | $15.26 | $15.29 | $14.61 | 4.45M |
| 2026-07-27 | $15.03 | +1.97% | $14.90 | $15.27 | $14.87 | 4.31M |
| 2026-07-24 | $14.74 | +1.03% | $14.70 | $14.94 | $14.60 | 3.57M |
| 2026-07-23 | $14.59 | -3.12% | $14.97 | $15.06 | $14.49 | 3.03M |
| 2026-07-22 | $15.06 | 0.00% | $15.07 | $15.16 | $14.94 | 2.90M |
| 2026-07-21 | $15.06 | +1.48% | $15.03 | $15.09 | $14.66 | 3.57M |
| 2026-07-20 | $14.84 | -0.27% | $14.88 | $15.02 | $14.69 | 2.84M |
| 2026-07-17 | $14.88 | +1.92% | $14.48 | $14.94 | $14.40 | 5.78M |
| 2026-07-16 | $14.60 | +0.34% | $14.58 | $14.86 | $14.55 | 3.48M |
| 2026-07-15 | $14.55 | +0.48% | $14.61 | $14.95 | $14.49 | 6.11M |
| 2026-07-14 | $14.48 | +2.12% | $14.29 | $14.51 | $14.19 | 3.09M |
| 2026-07-13 | $14.18 | +0.07% | $14.17 | $14.32 | $14.05 | 4.26M |
| 2026-07-10 | $14.17 | +0.21% | $14.22 | $14.38 | $14.10 | 3.38M |
| 2026-07-09 | $14.14 | +2.76% | $13.84 | $14.15 | $13.75 | 2.84M |
| 2026-07-08 | $13.76 | -2.82% | $14.16 | $14.24 | $13.66 | 4.31M |
| 2026-07-07 | $14.16 | -0.98% | $14.38 | $14.61 | $14.15 | 4.89M |
| 2026-07-06 | $14.30 | -0.83% | $14.42 | $14.60 | $14.25 | 4.17M |
| 2026-07-02 | $14.42 | +1.76% | $14.24 | $14.46 | $14.20 | 3.93M |
| 2026-07-01 | $14.17 | -0.56% | $14.14 | $14.32 | $13.90 | 4.52M |
| 2026-06-30 | $14.25 | -1.93% | $14.27 | $14.44 | $14.02 | 5.07M |
| 2026-06-29 | $14.53 | -1.69% | $14.67 | $14.89 | $14.49 | 4.87M |
| 2026-06-26 | $14.78 | +1.44% | $14.53 | $14.85 | $14.45 | 30.79M |
| 2026-06-25 | $14.57 | +1.60% | $14.49 | $14.59 | $14.30 | 4.42M |
| 2026-06-24 | $14.34 | -0.62% | $14.46 | $14.55 | $14.06 | 4.76M |
| 2026-06-23 | $14.43 | -0.96% | $14.30 | $14.80 | $14.29 | 4.17M |
| 2026-06-22 | $14.57 | -1.02% | $14.71 | $14.85 | $14.56 | 5.25M |
| 2026-06-18 | $14.72 | +1.52% | $14.75 | $14.94 | $14.68 | 5.58M |
| 2026-06-17 | $14.50 | -1.29% | $14.73 | $14.95 | $14.38 | 5.19M |
| 2026-06-16 | $14.69 | +2.01% | $14.45 | $14.78 | $14.45 | 4.62M |
| 2026-06-15 | $14.40 | -0.69% | $14.67 | $14.70 | $14.30 | 3.59M |
| 2026-06-12 | $14.50 | +0.97% | $14.44 | $14.61 | $14.40 | 2.84M |
| 2026-06-11 | $14.36 | +3.16% | $14.00 | $14.37 | $13.97 | 4.11M |
| 2026-06-10 | $13.92 | -1.63% | $14.18 | $14.30 | $13.90 | 4.67M |
| 2026-06-09 | $14.15 | +0.21% | $14.45 | $14.54 | $13.86 | 7.88M |
| 2026-06-08 | $14.12 | +0.50% | $14.13 | $14.40 | $14.06 | 7.08M |
| 2026-06-05 | $14.05 | +0.07% | $14.01 | $14.23 | $13.86 | 6.94M |
| 2026-06-04 | $14.04 | +3.85% | $13.69 | $14.11 | $13.57 | 5.37M |
| 2026-06-03 | $13.52 | +1.27% | $13.15 | $13.86 | $13.15 | 8.38M |
| 2026-06-02 | $13.35 | +3.49% | $12.81 | $13.39 | $12.79 | 5.73M |
| 2026-06-01 | $12.90 | +6.35% | $12.12 | $12.98 | $12.06 | 9.26M |
| 2026-05-29 | $12.13 | -0.33% | $12.19 | $12.41 | $12.10 | 4.99M |
| 2026-05-28 | $12.17 | +0.33% | $12.05 | $12.28 | $11.98 | 2.76M |
| 2026-05-27 | $12.13 | +1.08% | $12.22 | $12.43 | $12.11 | 4.04M |
| 2026-05-26 | $12.00 | +4.26% | $11.57 | $12.02 | $11.56 | 4.95M |