Peak Processing Limited PKP
ASX · Australia · Health Technology
AUD 0.0160-0.00 (-3.03%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.02 | +3.12% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.09M |
| 2026-09-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.02M |
| 2026-09-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 48.00K |
| 2026-09-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 25.15K |
| 2026-09-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.79M |
| 2026-09-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 548.29K |
| 2026-09-23 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 4.13M |
| 2026-09-22 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.75M |
| 2026-09-21 | AUD 0.01 | -6.25% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.40K |
| 2026-09-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 104.91K |
| 2026-09-17 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 1.84M |
| 2026-09-16 | AUD 0.01 | -3.23% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 75.00K |
| 2026-09-15 | AUD 0.02 | -3.13% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.26M |
| 2026-09-14 | AUD 0.02 | +14.29% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 8.07M |
| 2026-09-11 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 728.18K |
| 2026-09-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 9.86M |
| 2026-09-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 230.00K |
| 2026-09-08 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-07 | AUD 0.01 | -3.23% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 141.85K |
| 2026-09-04 | AUD 0.02 | +10.71% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 3.76M |
| 2026-09-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.25M |
| 2026-09-01 | AUD 0.01 | -3.45% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 733.95K |
| 2026-08-31 | AUD 0.01 | -3.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.28M |
| 2026-08-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 250.17K |
| 2026-08-27 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.86M |
| 2026-08-26 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 2.05M |
| 2026-08-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.25K |
| 2026-08-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.49M |
| 2026-08-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-20 | AUD 0.01 | -3.23% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 406.59K |
| 2026-08-19 | AUD 0.02 | +3.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 79.55K |
| 2026-08-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 50.00K |
| 2026-08-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.90M |
| 2026-08-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 992.00K |
| 2026-08-13 | AUD 0.01 | -6.25% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.50K |
| 2026-08-12 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 537.42K |
| 2026-08-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.73M |
| 2026-08-10 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 6.49M |
| 2026-08-07 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.93K |
| 2026-08-06 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 771.57K |
| 2026-08-05 | AUD 0.02 | +13.33% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 9.25M |
| 2026-08-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 11.16K |
| 2026-08-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 601.02K |
| 2026-07-31 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.06M |
| 2026-07-30 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 6.00M |
| 2026-07-29 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 9.52M |
| 2026-07-28 | AUD 0.02 | +13.33% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 3.95M |
| 2026-07-27 | AUD 0.01 | -11.76% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.68M |
| 2026-07-24 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 84.06K |
| 2026-07-23 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.27M |
| 2026-07-22 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 3.21M |
| 2026-07-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 929.41K |
| 2026-07-20 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 940.95K |
| 2026-07-17 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.04M |
| 2026-07-16 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.99K |
| 2026-07-15 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 560.61K |
| 2026-07-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.36M |
| 2026-07-10 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.18M |
| 2026-07-09 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.47M |
| 2026-07-08 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.92M |
| 2026-07-07 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 997.78K |
| 2026-07-06 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.12M |
| 2026-07-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.48M |
| 2026-07-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.55M |
| 2026-07-01 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.19M |
| 2026-06-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 29.64M |
| 2026-06-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.14M |
| 2026-06-26 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 821.67K |
| 2026-06-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 9.18M |
| 2026-06-24 | AUD 0.02 | +6.25% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 828.76K |
| 2026-06-23 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 993.74K |
| 2026-06-22 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.09M |
| 2026-06-19 | AUD 0.02 | +13.33% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 2.29M |
| 2026-06-18 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 289.48K |
| 2026-06-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.77M |
| 2026-06-16 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.66M |
| 2026-06-15 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 30.92K |
| 2026-06-12 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 292.57K |
| 2026-06-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 54.39K |
| 2026-06-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 29.77K |
| 2026-06-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 170.56K |
| 2026-06-05 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.05M |
| 2026-06-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 2.49M |
| 2026-06-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 109.90K |
| 2026-06-02 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.61M |
| 2026-06-01 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 1.08M |
| 2026-05-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 28.06K |
| 2026-05-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.65M |