PT Paragon Karya Perkasa Tbk PKPK

IDX · Indonesia · Industrial Services

IDR 6,100.00+75.00 (+1.24%)

Market closed· Oct 1, 2026, 9:13 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	IDR 6,025.00	-2.03%	IDR 6,150.00	IDR 6,325.00	IDR 6,025.00	2.67M
2026-09-29	IDR 6,150.00	+4.24%	IDR 5,950.00	IDR 6,350.00	IDR 5,950.00	3.96M
2026-09-28	IDR 5,900.00	+5.83%	IDR 5,450.00	IDR 6,100.00	IDR 5,400.00	5.20M
2026-09-25	IDR 5,575.00	+1.36%	IDR 5,725.00	IDR 6,050.00	IDR 5,575.00	5.73M
2026-09-24	IDR 5,500.00	+5.77%	IDR 5,175.00	IDR 5,700.00	IDR 5,000.00	5.97M
2026-09-23	IDR 5,200.00	+12.55%	IDR 4,620.00	IDR 5,350.00	IDR 4,620.00	7.27M
2026-09-22	IDR 4,620.00	-1.07%	IDR 4,770.00	IDR 4,780.00	IDR 4,530.00	1.76M
2026-09-21	IDR 4,670.00	+8.60%	IDR 4,300.00	IDR 4,720.00	IDR 4,280.00	2.43M
2026-09-18	IDR 4,300.00	0.00%	IDR 4,270.00	IDR 4,340.00	IDR 4,240.00	758.10K
2026-09-17	IDR 4,300.00	+3.12%	IDR 4,170.00	IDR 4,330.00	IDR 4,140.00	1.30M
2026-09-16	IDR 4,170.00	-0.71%	IDR 4,210.00	IDR 4,220.00	IDR 4,110.00	456.20K
2026-09-15	IDR 4,200.00	-1.18%	IDR 4,250.00	IDR 4,330.00	IDR 4,160.00	723.10K
2026-09-14	IDR 4,250.00	-4.49%	IDR 4,450.00	IDR 4,490.00	IDR 4,160.00	2.05M
2026-09-11	IDR 4,450.00	0.00%	IDR 4,400.00	IDR 4,500.00	IDR 4,320.00	1.08M
2026-09-10	IDR 4,450.00	-1.11%	IDR 4,500.00	IDR 4,550.00	IDR 4,390.00	1.07M
2026-09-09	IDR 4,500.00	+1.58%	IDR 4,470.00	IDR 4,710.00	IDR 4,430.00	2.39M
2026-09-08	IDR 4,430.00	-2.21%	IDR 4,580.00	IDR 4,580.00	IDR 4,320.00	2.33M
2026-09-07	IDR 4,530.00	+3.42%	IDR 4,350.00	IDR 4,790.00	IDR 4,200.00	8.16M
2026-09-04	IDR 4,380.00	+17.43%	IDR 3,730.00	IDR 4,450.00	IDR 3,670.00	7.68M
2026-09-03	IDR 3,730.00	+0.27%	IDR 3,730.00	IDR 3,760.00	IDR 3,660.00	915.90K
2026-09-02	IDR 3,720.00	-0.53%	IDR 3,740.00	IDR 3,740.00	IDR 3,690.00	363.90K
2026-09-01	IDR 3,740.00	+0.54%	IDR 3,720.00	IDR 3,750.00	IDR 3,670.00	708.30K
2026-08-31	IDR 3,720.00	+1.09%	IDR 3,690.00	IDR 3,790.00	IDR 3,640.00	733.90K
2026-08-28	IDR 3,680.00	-0.27%	IDR 3,700.00	IDR 3,700.00	IDR 3,630.00	287.00K
2026-08-27	IDR 3,690.00	+3.07%	IDR 3,510.00	IDR 3,710.00	IDR 3,500.00	464.20K
2026-08-26	IDR 3,580.00	-4.28%	IDR 3,740.00	IDR 3,750.00	IDR 3,560.00	908.70K
2026-08-24	IDR 3,740.00	+0.81%	IDR 3,750.00	IDR 3,790.00	IDR 3,670.00	905.20K
2026-08-21	IDR 3,710.00	+1.09%	IDR 3,660.00	IDR 3,790.00	IDR 3,620.00	645.70K
2026-08-20	IDR 3,670.00	0.00%	IDR 3,670.00	IDR 3,670.00	IDR 3,610.00	609.20K
2026-08-19	IDR 3,670.00	0.00%	IDR 3,690.00	IDR 3,690.00	IDR 3,610.00	590.60K
2026-08-18	IDR 3,670.00	-0.81%	IDR 3,700.00	IDR 3,700.00	IDR 3,630.00	542.60K
2026-08-14	IDR 3,700.00	+0.27%	IDR 3,660.00	IDR 3,720.00	IDR 3,600.00	677.60K
2026-08-13	IDR 3,690.00	-1.60%	IDR 3,750.00	IDR 3,800.00	IDR 3,630.00	1.04M
2026-08-12	IDR 3,750.00	+0.27%	IDR 3,740.00	IDR 3,880.00	IDR 3,710.00	1.05M
2026-08-11	IDR 3,740.00	-3.11%	IDR 3,860.00	IDR 3,860.00	IDR 3,730.00	1.07M
2026-08-10	IDR 3,860.00	-1.28%	IDR 3,890.00	IDR 3,930.00	IDR 3,770.00	1.30M
2026-08-07	IDR 3,910.00	+0.26%	IDR 3,870.00	IDR 3,930.00	IDR 3,830.00	648.00K
2026-08-06	IDR 3,900.00	-0.76%	IDR 3,920.00	IDR 3,950.00	IDR 3,790.00	894.70K
2026-08-05	IDR 3,930.00	-0.51%	IDR 3,970.00	IDR 3,980.00	IDR 3,840.00	865.70K
2026-08-04	IDR 3,950.00	0.00%	IDR 3,950.00	IDR 3,990.00	IDR 3,890.00	713.30K
2026-08-03	IDR 3,950.00	+0.51%	IDR 3,950.00	IDR 4,070.00	IDR 3,940.00	1.44M
2026-07-31	IDR 3,930.00	+0.26%	IDR 3,950.00	IDR 3,960.00	IDR 3,880.00	633.10K
2026-07-30	IDR 3,920.00	+1.82%	IDR 3,910.00	IDR 3,950.00	IDR 3,840.00	1.41M
2026-07-29	IDR 3,850.00	+1.32%	IDR 3,800.00	IDR 3,880.00	IDR 3,700.00	1.39M
2026-07-28	IDR 3,800.00	+0.26%	IDR 3,700.00	IDR 3,840.00	IDR 3,700.00	695.50K
2026-07-27	IDR 3,790.00	-2.07%	IDR 3,860.00	IDR 3,860.00	IDR 3,450.00	1.89M
2026-07-24	IDR 3,870.00	-2.03%	IDR 3,940.00	IDR 3,940.00	IDR 3,780.00	1.38M
2026-07-23	IDR 3,950.00	+1.02%	IDR 3,920.00	IDR 4,020.00	IDR 3,870.00	2.81M
2026-07-22	IDR 3,910.00	+2.89%	IDR 3,800.00	IDR 3,920.00	IDR 3,770.00	2.47M
2026-07-21	IDR 3,800.00	+4.40%	IDR 3,700.00	IDR 3,880.00	IDR 3,600.00	2.82M
2026-07-20	IDR 3,640.00	+2.54%	IDR 3,560.00	IDR 3,650.00	IDR 3,550.00	1.45M
2026-07-17	IDR 3,550.00	+1.43%	IDR 3,500.00	IDR 3,550.00	IDR 3,430.00	1.40M
2026-07-16	IDR 3,500.00	+9.03%	IDR 3,220.00	IDR 3,540.00	IDR 3,200.00	5.26M
2026-07-15	IDR 3,210.00	+1.90%	IDR 3,140.00	IDR 3,240.00	IDR 3,080.00	1.09M
2026-07-14	IDR 3,150.00	-0.32%	IDR 3,160.00	IDR 3,170.00	IDR 3,100.00	685.80K
2026-07-13	IDR 3,160.00	-0.63%	IDR 3,180.00	IDR 3,190.00	IDR 3,090.00	519.10K
2026-07-10	IDR 3,180.00	-0.31%	IDR 3,230.00	IDR 3,250.00	IDR 3,130.00	866.90K
2026-07-09	IDR 3,190.00	+0.95%	IDR 3,060.00	IDR 3,200.00	IDR 3,060.00	651.40K
2026-07-08	IDR 3,160.00	-3.95%	IDR 3,290.00	IDR 3,300.00	IDR 3,040.00	1.75M
2026-07-07	IDR 3,290.00	-0.30%	IDR 3,290.00	IDR 3,300.00	IDR 3,200.00	708.60K
2026-07-06	IDR 3,300.00	-0.30%	IDR 3,290.00	IDR 3,390.00	IDR 3,180.00	1.66M
2026-07-03	IDR 3,310.00	+0.61%	IDR 3,340.00	IDR 3,380.00	IDR 3,130.00	2.19M
2026-07-02	IDR 3,290.00	+2.81%	IDR 3,260.00	IDR 3,450.00	IDR 3,200.00	4.19M
2026-07-01	IDR 3,200.00	+3.90%	IDR 3,080.00	IDR 3,200.00	IDR 3,050.00	1.77M
2026-06-30	IDR 3,080.00	+9.22%	IDR 2,820.00	IDR 3,290.00	IDR 2,700.00	6.05M
2026-06-29	IDR 2,820.00	+0.36%	IDR 2,880.00	IDR 2,890.00	IDR 2,750.00	598.40K
2026-06-26	IDR 2,810.00	-2.43%	IDR 2,890.00	IDR 2,950.00	IDR 2,750.00	1.36M
2026-06-25	IDR 2,880.00	+9.92%	IDR 2,630.00	IDR 2,920.00	IDR 2,570.00	2.10M
2026-06-24	IDR 2,620.00	+0.77%	IDR 2,630.00	IDR 2,690.00	IDR 2,580.00	860.00K
2026-06-23	IDR 2,600.00	+0.78%	IDR 2,580.00	IDR 2,630.00	IDR 2,530.00	643.90K
2026-06-22	IDR 2,580.00	-1.90%	IDR 2,640.00	IDR 2,710.00	IDR 2,580.00	740.80K
2026-06-19	IDR 2,630.00	+0.38%	IDR 2,620.00	IDR 2,630.00	IDR 2,550.00	910.50K
2026-06-18	IDR 2,620.00	0.00%	IDR 2,600.00	IDR 2,620.00	IDR 2,500.00	950.00K
2026-06-17	IDR 2,620.00	-2.24%	IDR 2,680.00	IDR 2,790.00	IDR 2,550.00	900.10K
2026-06-15	IDR 2,680.00	+0.37%	IDR 2,690.00	IDR 2,800.00	IDR 2,650.00	1.08M
2026-06-12	IDR 2,670.00	-0.37%	IDR 2,600.00	IDR 2,760.00	IDR 2,600.00	864.70K
2026-06-11	IDR 2,680.00	+0.75%	IDR 2,690.00	IDR 2,750.00	IDR 2,540.00	901.70K
2026-06-10	IDR 2,660.00	+3.50%	IDR 2,570.00	IDR 2,860.00	IDR 2,550.00	1.23M
2026-06-09	IDR 2,570.00	+7.08%	IDR 2,390.00	IDR 2,570.00	IDR 2,360.00	1.10M
2026-06-08	IDR 2,400.00	-10.45%	IDR 2,550.00	IDR 2,660.00	IDR 2,400.00	1.31M
2026-06-05	IDR 2,680.00	+0.37%	IDR 2,670.00	IDR 2,700.00	IDR 2,500.00	1.43M
2026-06-04	IDR 2,670.00	-1.48%	IDR 2,750.00	IDR 2,750.00	IDR 2,450.00	1.41M
2026-06-03	IDR 2,710.00	-8.14%	IDR 2,900.00	IDR 3,000.00	IDR 2,680.00	1.69M
2026-06-02	IDR 2,950.00	0.00%	IDR 3,000.00	IDR 3,050.00	IDR 2,900.00	692.20K
2026-05-29	IDR 2,950.00	+3.51%	IDR 2,910.00	IDR 3,060.00	IDR 2,910.00	1.27M
2026-05-28	IDR 2,850.00	0.00%	IDR 2,850.00	IDR 2,850.00	IDR 2,850.00	0
2026-05-27	IDR 2,850.00	0.00%	IDR 2,850.00	IDR 2,850.00	IDR 2,850.00	0
2026-05-26	IDR 2,850.00	-1.04%	IDR 2,950.00	IDR 3,200.00	IDR 2,810.00	2.50M
2026-05-25	IDR 2,880.00	-1.37%	IDR 2,900.00	IDR 2,960.00	IDR 2,800.00	1.02M
2026-05-22	IDR 2,920.00	+16.33%	IDR 2,510.00	IDR 2,970.00	IDR 2,510.00	3.19M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	IDR 6,025.00	-2.03%	IDR 6,150.00	IDR 6,325.00	IDR 6,025.00	2.67M
2026-09-29	IDR 6,150.00	+4.24%	IDR 5,950.00	IDR 6,350.00	IDR 5,950.00	3.96M
2026-09-28	IDR 5,900.00	+5.83%	IDR 5,450.00	IDR 6,100.00	IDR 5,400.00	5.20M
2026-09-25	IDR 5,575.00	+1.36%	IDR 5,725.00	IDR 6,050.00	IDR 5,575.00	5.73M
2026-09-24	IDR 5,500.00	+5.77%	IDR 5,175.00	IDR 5,700.00	IDR 5,000.00	5.97M
2026-09-23	IDR 5,200.00	+12.55%	IDR 4,620.00	IDR 5,350.00	IDR 4,620.00	7.27M
2026-09-22	IDR 4,620.00	-1.07%	IDR 4,770.00	IDR 4,780.00	IDR 4,530.00	1.76M
2026-09-21	IDR 4,670.00	+8.60%	IDR 4,300.00	IDR 4,720.00	IDR 4,280.00	2.43M
2026-09-18	IDR 4,300.00	0.00%	IDR 4,270.00	IDR 4,340.00	IDR 4,240.00	758.10K
2026-09-17	IDR 4,300.00	+3.12%	IDR 4,170.00	IDR 4,330.00	IDR 4,140.00	1.30M
2026-09-16	IDR 4,170.00	-0.71%	IDR 4,210.00	IDR 4,220.00	IDR 4,110.00	456.20K
2026-09-15	IDR 4,200.00	-1.18%	IDR 4,250.00	IDR 4,330.00	IDR 4,160.00	723.10K
2026-09-14	IDR 4,250.00	-4.49%	IDR 4,450.00	IDR 4,490.00	IDR 4,160.00	2.05M
2026-09-11	IDR 4,450.00	0.00%	IDR 4,400.00	IDR 4,500.00	IDR 4,320.00	1.08M
2026-09-10	IDR 4,450.00	-1.11%	IDR 4,500.00	IDR 4,550.00	IDR 4,390.00	1.07M
2026-09-09	IDR 4,500.00	+1.58%	IDR 4,470.00	IDR 4,710.00	IDR 4,430.00	2.39M
2026-09-08	IDR 4,430.00	-2.21%	IDR 4,580.00	IDR 4,580.00	IDR 4,320.00	2.33M
2026-09-07	IDR 4,530.00	+3.42%	IDR 4,350.00	IDR 4,790.00	IDR 4,200.00	8.16M
2026-09-04	IDR 4,380.00	+17.43%	IDR 3,730.00	IDR 4,450.00	IDR 3,670.00	7.68M
2026-09-03	IDR 3,730.00	+0.27%	IDR 3,730.00	IDR 3,760.00	IDR 3,660.00	915.90K
2026-09-02	IDR 3,720.00	-0.53%	IDR 3,740.00	IDR 3,740.00	IDR 3,690.00	363.90K
2026-09-01	IDR 3,740.00	+0.54%	IDR 3,720.00	IDR 3,750.00	IDR 3,670.00	708.30K
2026-08-31	IDR 3,720.00	+1.09%	IDR 3,690.00	IDR 3,790.00	IDR 3,640.00	733.90K
2026-08-28	IDR 3,680.00	-0.27%	IDR 3,700.00	IDR 3,700.00	IDR 3,630.00	287.00K
2026-08-27	IDR 3,690.00	+3.07%	IDR 3,510.00	IDR 3,710.00	IDR 3,500.00	464.20K
2026-08-26	IDR 3,580.00	-4.28%	IDR 3,740.00	IDR 3,750.00	IDR 3,560.00	908.70K
2026-08-24	IDR 3,740.00	+0.81%	IDR 3,750.00	IDR 3,790.00	IDR 3,670.00	905.20K
2026-08-21	IDR 3,710.00	+1.09%	IDR 3,660.00	IDR 3,790.00	IDR 3,620.00	645.70K
2026-08-20	IDR 3,670.00	0.00%	IDR 3,670.00	IDR 3,670.00	IDR 3,610.00	609.20K
2026-08-19	IDR 3,670.00	0.00%	IDR 3,690.00	IDR 3,690.00	IDR 3,610.00	590.60K
2026-08-18	IDR 3,670.00	-0.81%	IDR 3,700.00	IDR 3,700.00	IDR 3,630.00	542.60K
2026-08-14	IDR 3,700.00	+0.27%	IDR 3,660.00	IDR 3,720.00	IDR 3,600.00	677.60K
2026-08-13	IDR 3,690.00	-1.60%	IDR 3,750.00	IDR 3,800.00	IDR 3,630.00	1.04M
2026-08-12	IDR 3,750.00	+0.27%	IDR 3,740.00	IDR 3,880.00	IDR 3,710.00	1.05M
2026-08-11	IDR 3,740.00	-3.11%	IDR 3,860.00	IDR 3,860.00	IDR 3,730.00	1.07M
2026-08-10	IDR 3,860.00	-1.28%	IDR 3,890.00	IDR 3,930.00	IDR 3,770.00	1.30M
2026-08-07	IDR 3,910.00	+0.26%	IDR 3,870.00	IDR 3,930.00	IDR 3,830.00	648.00K
2026-08-06	IDR 3,900.00	-0.76%	IDR 3,920.00	IDR 3,950.00	IDR 3,790.00	894.70K
2026-08-05	IDR 3,930.00	-0.51%	IDR 3,970.00	IDR 3,980.00	IDR 3,840.00	865.70K
2026-08-04	IDR 3,950.00	0.00%	IDR 3,950.00	IDR 3,990.00	IDR 3,890.00	713.30K
2026-08-03	IDR 3,950.00	+0.51%	IDR 3,950.00	IDR 4,070.00	IDR 3,940.00	1.44M
2026-07-31	IDR 3,930.00	+0.26%	IDR 3,950.00	IDR 3,960.00	IDR 3,880.00	633.10K
2026-07-30	IDR 3,920.00	+1.82%	IDR 3,910.00	IDR 3,950.00	IDR 3,840.00	1.41M
2026-07-29	IDR 3,850.00	+1.32%	IDR 3,800.00	IDR 3,880.00	IDR 3,700.00	1.39M
2026-07-28	IDR 3,800.00	+0.26%	IDR 3,700.00	IDR 3,840.00	IDR 3,700.00	695.50K
2026-07-27	IDR 3,790.00	-2.07%	IDR 3,860.00	IDR 3,860.00	IDR 3,450.00	1.89M
2026-07-24	IDR 3,870.00	-2.03%	IDR 3,940.00	IDR 3,940.00	IDR 3,780.00	1.38M
2026-07-23	IDR 3,950.00	+1.02%	IDR 3,920.00	IDR 4,020.00	IDR 3,870.00	2.81M
2026-07-22	IDR 3,910.00	+2.89%	IDR 3,800.00	IDR 3,920.00	IDR 3,770.00	2.47M
2026-07-21	IDR 3,800.00	+4.40%	IDR 3,700.00	IDR 3,880.00	IDR 3,600.00	2.82M
2026-07-20	IDR 3,640.00	+2.54%	IDR 3,560.00	IDR 3,650.00	IDR 3,550.00	1.45M
2026-07-17	IDR 3,550.00	+1.43%	IDR 3,500.00	IDR 3,550.00	IDR 3,430.00	1.40M
2026-07-16	IDR 3,500.00	+9.03%	IDR 3,220.00	IDR 3,540.00	IDR 3,200.00	5.26M
2026-07-15	IDR 3,210.00	+1.90%	IDR 3,140.00	IDR 3,240.00	IDR 3,080.00	1.09M
2026-07-14	IDR 3,150.00	-0.32%	IDR 3,160.00	IDR 3,170.00	IDR 3,100.00	685.80K
2026-07-13	IDR 3,160.00	-0.63%	IDR 3,180.00	IDR 3,190.00	IDR 3,090.00	519.10K
2026-07-10	IDR 3,180.00	-0.31%	IDR 3,230.00	IDR 3,250.00	IDR 3,130.00	866.90K
2026-07-09	IDR 3,190.00	+0.95%	IDR 3,060.00	IDR 3,200.00	IDR 3,060.00	651.40K
2026-07-08	IDR 3,160.00	-3.95%	IDR 3,290.00	IDR 3,300.00	IDR 3,040.00	1.75M
2026-07-07	IDR 3,290.00	-0.30%	IDR 3,290.00	IDR 3,300.00	IDR 3,200.00	708.60K
2026-07-06	IDR 3,300.00	-0.30%	IDR 3,290.00	IDR 3,390.00	IDR 3,180.00	1.66M
2026-07-03	IDR 3,310.00	+0.61%	IDR 3,340.00	IDR 3,380.00	IDR 3,130.00	2.19M
2026-07-02	IDR 3,290.00	+2.81%	IDR 3,260.00	IDR 3,450.00	IDR 3,200.00	4.19M
2026-07-01	IDR 3,200.00	+3.90%	IDR 3,080.00	IDR 3,200.00	IDR 3,050.00	1.77M
2026-06-30	IDR 3,080.00	+9.22%	IDR 2,820.00	IDR 3,290.00	IDR 2,700.00	6.05M
2026-06-29	IDR 2,820.00	+0.36%	IDR 2,880.00	IDR 2,890.00	IDR 2,750.00	598.40K
2026-06-26	IDR 2,810.00	-2.43%	IDR 2,890.00	IDR 2,950.00	IDR 2,750.00	1.36M
2026-06-25	IDR 2,880.00	+9.92%	IDR 2,630.00	IDR 2,920.00	IDR 2,570.00	2.10M
2026-06-24	IDR 2,620.00	+0.77%	IDR 2,630.00	IDR 2,690.00	IDR 2,580.00	860.00K
2026-06-23	IDR 2,600.00	+0.78%	IDR 2,580.00	IDR 2,630.00	IDR 2,530.00	643.90K
2026-06-22	IDR 2,580.00	-1.90%	IDR 2,640.00	IDR 2,710.00	IDR 2,580.00	740.80K
2026-06-19	IDR 2,630.00	+0.38%	IDR 2,620.00	IDR 2,630.00	IDR 2,550.00	910.50K
2026-06-18	IDR 2,620.00	0.00%	IDR 2,600.00	IDR 2,620.00	IDR 2,500.00	950.00K
2026-06-17	IDR 2,620.00	-2.24%	IDR 2,680.00	IDR 2,790.00	IDR 2,550.00	900.10K
2026-06-15	IDR 2,680.00	+0.37%	IDR 2,690.00	IDR 2,800.00	IDR 2,650.00	1.08M
2026-06-12	IDR 2,670.00	-0.37%	IDR 2,600.00	IDR 2,760.00	IDR 2,600.00	864.70K
2026-06-11	IDR 2,680.00	+0.75%	IDR 2,690.00	IDR 2,750.00	IDR 2,540.00	901.70K
2026-06-10	IDR 2,660.00	+3.50%	IDR 2,570.00	IDR 2,860.00	IDR 2,550.00	1.23M
2026-06-09	IDR 2,570.00	+7.08%	IDR 2,390.00	IDR 2,570.00	IDR 2,360.00	1.10M
2026-06-08	IDR 2,400.00	-10.45%	IDR 2,550.00	IDR 2,660.00	IDR 2,400.00	1.31M
2026-06-05	IDR 2,680.00	+0.37%	IDR 2,670.00	IDR 2,700.00	IDR 2,500.00	1.43M
2026-06-04	IDR 2,670.00	-1.48%	IDR 2,750.00	IDR 2,750.00	IDR 2,450.00	1.41M
2026-06-03	IDR 2,710.00	-8.14%	IDR 2,900.00	IDR 3,000.00	IDR 2,680.00	1.69M
2026-06-02	IDR 2,950.00	0.00%	IDR 3,000.00	IDR 3,050.00	IDR 2,900.00	692.20K
2026-05-29	IDR 2,950.00	+3.51%	IDR 2,910.00	IDR 3,060.00	IDR 2,910.00	1.27M
2026-05-28	IDR 2,850.00	0.00%	IDR 2,850.00	IDR 2,850.00	IDR 2,850.00	0
2026-05-27	IDR 2,850.00	0.00%	IDR 2,850.00	IDR 2,850.00	IDR 2,850.00	0
2026-05-26	IDR 2,850.00	-1.04%	IDR 2,950.00	IDR 3,200.00	IDR 2,810.00	2.50M
2026-05-25	IDR 2,880.00	-1.37%	IDR 2,900.00	IDR 2,960.00	IDR 2,800.00	1.02M
2026-05-22	IDR 2,920.00	+16.33%	IDR 2,510.00	IDR 2,970.00	IDR 2,510.00	3.19M