Parkit Enterprise Inc. PKT
TSXV · Canada · Consumer Services
CAD 8.010.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 8.01 | 0.00% | CAD 8.01 | CAD 8.01 | CAD 8.01 | 0 |
| 2026-09-30 | CAD 8.01 | 0.00% | CAD 8.02 | CAD 8.02 | CAD 8.01 | 11.70K |
| 2026-09-29 | CAD 8.01 | 0.00% | CAD 8.01 | CAD 8.01 | CAD 8.01 | 0 |
| 2026-09-28 | CAD 8.01 | 0.00% | CAD 8.01 | CAD 8.01 | CAD 8.01 | 1.30K |
| 2026-09-25 | CAD 8.01 | 0.00% | CAD 8.01 | CAD 8.01 | CAD 8.01 | 0 |
| 2026-09-24 | CAD 8.01 | 0.00% | CAD 8.01 | CAD 8.01 | CAD 8.01 | 0 |
| 2026-09-23 | CAD 8.01 | 0.00% | CAD 8.01 | CAD 8.01 | CAD 8.01 | 300 |
| 2026-09-22 | CAD 8.01 | 0.00% | CAD 8.01 | CAD 8.01 | CAD 8.01 | 0 |
| 2026-09-21 | CAD 8.01 | 0.00% | CAD 8.01 | CAD 8.01 | CAD 8.01 | 0 |
| 2026-09-18 | CAD 8.01 | 0.00% | CAD 8.01 | CAD 8.01 | CAD 8.01 | 0 |
| 2026-09-17 | CAD 8.01 | 0.00% | CAD 8.01 | CAD 8.01 | CAD 8.01 | 0 |
| 2026-09-16 | CAD 8.01 | 0.00% | CAD 8.01 | CAD 8.01 | CAD 8.01 | 4.60K |
| 2026-09-15 | CAD 8.01 | 0.00% | CAD 8.01 | CAD 8.01 | CAD 8.01 | 5.60K |
| 2026-09-14 | CAD 8.01 | 0.00% | CAD 8.01 | CAD 8.01 | CAD 8.01 | 0 |
| 2026-09-11 | CAD 8.01 | +0.13% | CAD 8.01 | CAD 8.01 | CAD 8.01 | 4.80K |
| 2026-09-10 | CAD 8.00 | 0.00% | CAD 8.00 | CAD 8.00 | CAD 8.00 | 0 |
| 2026-09-09 | CAD 8.00 | -3.03% | CAD 8.00 | CAD 8.00 | CAD 8.00 | 1.70K |
| 2026-09-08 | CAD 8.25 | -0.60% | CAD 8.25 | CAD 8.25 | CAD 8.25 | 600 |
| 2026-09-04 | CAD 8.30 | -2.35% | CAD 8.30 | CAD 8.30 | CAD 8.30 | 500 |
| 2026-09-03 | CAD 8.50 | 0.00% | CAD 8.50 | CAD 8.50 | CAD 8.50 | 0 |
| 2026-09-02 | CAD 8.50 | 0.00% | CAD 8.50 | CAD 8.50 | CAD 8.50 | 0 |
| 2026-09-01 | CAD 8.50 | -3.41% | CAD 8.75 | CAD 8.75 | CAD 8.50 | 1.20K |
| 2026-08-31 | CAD 8.80 | 0.00% | CAD 8.80 | CAD 8.80 | CAD 8.80 | 0 |
| 2026-08-28 | CAD 8.80 | 0.00% | CAD 8.80 | CAD 8.80 | CAD 8.80 | 0 |
| 2026-08-27 | CAD 8.80 | -2.22% | CAD 8.81 | CAD 8.81 | CAD 8.80 | 900 |
| 2026-08-26 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 0 |
| 2026-08-25 | CAD 9.00 | +1.69% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 200 |
| 2026-08-24 | CAD 8.85 | 0.00% | CAD 8.85 | CAD 8.85 | CAD 8.85 | 0 |
| 2026-08-21 | CAD 8.85 | 0.00% | CAD 8.85 | CAD 8.85 | CAD 8.85 | 0 |
| 2026-08-20 | CAD 8.85 | 0.00% | CAD 9.01 | CAD 9.01 | CAD 8.85 | 1.10K |
| 2026-08-19 | CAD 8.85 | 0.00% | CAD 8.85 | CAD 8.85 | CAD 8.85 | 400 |
| 2026-08-18 | CAD 8.85 | 0.00% | CAD 8.85 | CAD 8.85 | CAD 8.85 | 0 |
| 2026-08-17 | CAD 8.85 | -0.56% | CAD 8.85 | CAD 8.85 | CAD 8.85 | 1.20K |
| 2026-08-14 | CAD 8.90 | +0.45% | CAD 8.90 | CAD 8.90 | CAD 8.90 | 400 |
| 2026-08-13 | CAD 8.86 | +0.11% | CAD 8.86 | CAD 8.86 | CAD 8.86 | 100 |
| 2026-08-12 | CAD 8.85 | -0.34% | CAD 8.90 | CAD 8.90 | CAD 8.85 | 6.30K |
| 2026-08-11 | CAD 8.88 | +0.34% | CAD 8.88 | CAD 8.88 | CAD 8.88 | 300 |
| 2026-08-10 | CAD 8.85 | -0.34% | CAD 8.85 | CAD 8.85 | CAD 8.85 | 1.10K |
| 2026-08-07 | CAD 8.88 | -10.84% | CAD 8.90 | CAD 8.90 | CAD 8.88 | 1.00K |
| 2026-08-06 | CAD 9.96 | 0.00% | CAD 9.96 | CAD 9.96 | CAD 9.96 | 0 |
| 2026-08-05 | CAD 9.96 | +10.67% | CAD 9.96 | CAD 9.96 | CAD 9.96 | 200 |
| 2026-08-04 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 500 |
| 2026-07-31 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 900 |
| 2026-07-30 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 400 |
| 2026-07-29 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 400 |
| 2026-07-28 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 0 |
| 2026-07-27 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 100 |
| 2026-07-24 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 1.00K |
| 2026-07-23 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 100 |
| 2026-07-22 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 0 |
| 2026-07-21 | CAD 9.00 | +0.11% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 1.20K |
| 2026-07-20 | CAD 8.99 | -0.88% | CAD 9.05 | CAD 9.05 | CAD 8.99 | 5.30K |
| 2026-07-17 | CAD 9.07 | 0.00% | CAD 9.07 | CAD 9.07 | CAD 9.07 | 100 |
| 2026-07-16 | CAD 9.07 | 0.00% | CAD 9.07 | CAD 9.07 | CAD 9.07 | 0 |
| 2026-07-15 | CAD 9.07 | -0.87% | CAD 9.07 | CAD 9.07 | CAD 9.07 | 200 |
| 2026-07-14 | CAD 9.15 | 0.00% | CAD 9.16 | CAD 9.16 | CAD 9.15 | 1.90K |
| 2026-07-13 | CAD 9.15 | 0.00% | CAD 9.15 | CAD 9.15 | CAD 9.15 | 0 |
| 2026-07-10 | CAD 9.15 | +1.33% | CAD 9.15 | CAD 9.15 | CAD 9.15 | 300 |
| 2026-07-09 | CAD 9.03 | 0.00% | CAD 9.03 | CAD 9.03 | CAD 9.03 | 0 |
| 2026-07-08 | CAD 9.03 | -2.06% | CAD 9.30 | CAD 9.30 | CAD 9.03 | 6.90K |
| 2026-07-07 | CAD 9.22 | 0.00% | CAD 9.22 | CAD 9.22 | CAD 9.22 | 0 |
| 2026-07-06 | CAD 9.22 | +1.88% | CAD 9.50 | CAD 9.50 | CAD 9.22 | 800 |
| 2026-07-03 | CAD 9.05 | 0.00% | CAD 9.05 | CAD 9.05 | CAD 9.05 | 0 |
| 2026-07-02 | CAD 9.05 | 0.00% | CAD 9.05 | CAD 9.05 | CAD 9.05 | 0 |
| 2026-06-30 | CAD 9.05 | 0.00% | CAD 9.05 | CAD 9.05 | CAD 9.05 | 0 |
| 2026-06-29 | CAD 9.05 | -0.55% | CAD 9.05 | CAD 9.05 | CAD 9.05 | 1.70K |
| 2026-06-26 | CAD 9.10 | +1.00% | CAD 9.10 | CAD 9.10 | CAD 9.10 | 200 |
| 2026-06-25 | CAD 9.01 | 0.00% | CAD 9.01 | CAD 9.01 | CAD 9.01 | 0 |
| 2026-06-24 | CAD 9.01 | -9.63% | CAD 9.51 | CAD 9.51 | CAD 9.01 | 3.30K |
| 2026-06-23 | CAD 9.97 | -0.10% | CAD 10.00 | CAD 10.00 | CAD 9.97 | 200 |
| 2026-06-22 | CAD 9.98 | +10.89% | CAD 9.62 | CAD 9.98 | CAD 9.62 | 400 |
| 2026-06-19 | CAD 9.00 | -6.25% | CAD 9.45 | CAD 9.45 | CAD 9.00 | 1.30K |
| 2026-06-18 | CAD 9.60 | +6.67% | CAD 9.15 | CAD 9.60 | CAD 9.15 | 467 |
| 2026-06-17 | CAD 9.00 | +1.69% | CAD 9.30 | CAD 9.30 | CAD 9.00 | 29.47K |
| 2026-06-16 | CAD 8.85 | -1.67% | CAD 8.85 | CAD 8.85 | CAD 8.85 | 1.93K |
| 2026-06-15 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 4.23K |
| 2026-06-12 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 0 |
| 2026-06-11 | CAD 9.00 | +1.69% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 8.80K |
| 2026-06-10 | CAD 8.85 | +1.72% | CAD 8.85 | CAD 8.85 | CAD 8.85 | 500 |
| 2026-06-09 | CAD 8.70 | 0.00% | CAD 8.70 | CAD 8.70 | CAD 8.70 | 6.40K |
| 2026-06-08 | CAD 8.70 | -3.33% | CAD 8.70 | CAD 8.70 | CAD 8.70 | 1.00K |
| 2026-06-05 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 7.57K |
| 2026-06-04 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 0 |
| 2026-06-03 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 667 |
| 2026-06-02 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 0 |
| 2026-06-01 | CAD 9.00 | 0.00% | CAD 9.15 | CAD 9.15 | CAD 9.00 | 29.29K |
| 2026-05-29 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 0 |
| 2026-05-28 | CAD 9.00 | 0.00% | CAD 9.15 | CAD 9.15 | CAD 9.00 | 700 |
| 2026-05-27 | CAD 9.00 | 0.00% | CAD 9.15 | CAD 9.15 | CAD 9.00 | 1.18K |
| 2026-05-26 | CAD 9.00 | 0.00% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 0 |