Pathkey.AI Limited PKY
ASX · Australia · Technology Services
AUD 0.02400.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.02 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 148.15K |
| 2026-10-01 | AUD 0.02 | -11.11% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 482.00K |
| 2026-09-30 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 584.94K |
| 2026-09-29 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.04M |
| 2026-09-28 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 432.94K |
| 2026-09-25 | AUD 0.03 | -10.34% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.55M |
| 2026-09-24 | AUD 0.03 | -6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 324.90K |
| 2026-09-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.71M |
| 2026-09-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 830.71K |
| 2026-09-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.21M |
| 2026-09-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.29M |
| 2026-09-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 160.81K |
| 2026-09-16 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 839.82K |
| 2026-09-15 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.74M |
| 2026-09-14 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.04M |
| 2026-09-11 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.03M |
| 2026-09-10 | AUD 0.03 | -8.57% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 4.36M |
| 2026-09-09 | AUD 0.04 | -7.89% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 4.06M |
| 2026-09-08 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 686.35K |
| 2026-09-07 | AUD 0.04 | +5.71% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 3.09M |
| 2026-09-04 | AUD 0.04 | -5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.09M |
| 2026-09-03 | AUD 0.04 | -9.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.80M |
| 2026-09-02 | AUD 0.04 | +5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.02M |
| 2026-09-01 | AUD 0.04 | -4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.40M |
| 2026-08-31 | AUD 0.04 | -8.89% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.87M |
| 2026-08-28 | AUD 0.05 | +9.76% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 12.49M |
| 2026-08-27 | AUD 0.04 | +5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.04M |
| 2026-08-26 | AUD 0.04 | -4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.12M |
| 2026-08-25 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.98M |
| 2026-08-24 | AUD 0.04 | +26.47% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 12.08M |
| 2026-08-21 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 5.99M |
| 2026-08-20 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.47M |
| 2026-08-19 | AUD 0.04 | -5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.43M |
| 2026-08-18 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.36M |
| 2026-08-17 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 9.62M |
| 2026-08-14 | AUD 0.04 | +5.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.50M |
| 2026-08-13 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 6.53M |
| 2026-08-12 | AUD 0.04 | +19.35% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 31.10M |
| 2026-08-11 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-07 | AUD 0.03 | -8.82% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.32M |
| 2026-08-06 | AUD 0.03 | +3.03% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 6.42M |
| 2026-08-05 | AUD 0.03 | +10.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 7.64M |
| 2026-08-04 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 6.72M |
| 2026-08-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.07M |
| 2026-07-31 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.08M |
| 2026-07-30 | AUD 0.03 | +11.11% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.04M |
| 2026-07-29 | AUD 0.03 | -10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.19M |
| 2026-07-28 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.25M |
| 2026-07-27 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.09M |
| 2026-07-24 | AUD 0.03 | -18.42% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 4.05M |
| 2026-07-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 457.57K |
| 2026-07-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 649.58K |
| 2026-07-21 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.41M |
| 2026-07-20 | AUD 0.04 | -5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 190.56K |
| 2026-07-17 | AUD 0.04 | -4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.62M |
| 2026-07-16 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 7.34M |
| 2026-07-15 | AUD 0.04 | +7.50% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 13.68M |
| 2026-07-14 | AUD 0.04 | -6.98% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 25.32M |
| 2026-07-13 | AUD 0.04 | -10.42% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 4.52M |
| 2026-07-10 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.55M |
| 2026-07-09 | AUD 0.05 | -9.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.59M |
| 2026-07-08 | AUD 0.05 | -3.57% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 3.82M |
| 2026-07-07 | AUD 0.06 | -5.08% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.76M |
| 2026-07-06 | AUD 0.06 | -4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.39M |
| 2026-07-03 | AUD 0.06 | -6.06% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 5.22M |
| 2026-07-02 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 2.34M |
| 2026-07-01 | AUD 0.06 | -5.88% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.23M |
| 2026-06-30 | AUD 0.07 | +4.62% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 4.36M |
| 2026-06-29 | AUD 0.06 | -8.45% | AUD 0.07 | AUD 0.08 | AUD 0.06 | 16.54M |
| 2026-06-26 | AUD 0.07 | +18.33% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 13.66M |
| 2026-06-25 | AUD 0.06 | +7.14% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 4.62M |
| 2026-06-24 | AUD 0.06 | +9.80% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 16.45M |
| 2026-06-23 | AUD 0.05 | -16.39% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 6.72M |
| 2026-06-22 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.92M |
| 2026-06-19 | AUD 0.06 | -11.76% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.93M |
| 2026-06-18 | AUD 0.07 | +13.33% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 9.39M |
| 2026-06-17 | AUD 0.06 | +9.09% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 10.96M |
| 2026-06-16 | AUD 0.05 | -5.17% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 5.98M |
| 2026-06-15 | AUD 0.06 | +7.41% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 19.55M |
| 2026-06-12 | AUD 0.05 | +25.58% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.86M |
| 2026-06-11 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.69M |
| 2026-06-10 | AUD 0.04 | +13.16% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.57M |
| 2026-06-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 974.09K |
| 2026-06-05 | AUD 0.04 | -7.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 529.46K |
| 2026-06-04 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 441.28K |
| 2026-06-03 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 261.95K |
| 2026-06-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.85M |
| 2026-06-01 | AUD 0.04 | -4.88% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.18M |
| 2026-05-29 | AUD 0.04 | +10.81% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.89M |