Patagonia Lithium Limited PL3
ASX · Australia · Non-Energy Minerals
AUD 0.1150+0.02 (+15.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.12 | +15.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 85.88K |
| 2026-10-01 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 15.30K |
| 2026-09-30 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 47.34K |
| 2026-09-29 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 72.77K |
| 2026-09-28 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 46.99K |
| 2026-09-25 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 6.53K |
| 2026-09-24 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-09-23 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 55.39K |
| 2026-09-22 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-09-21 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 15.61K |
| 2026-09-18 | AUD 0.13 | -10.71% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 32.00K |
| 2026-09-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 12.90K |
| 2026-09-16 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-15 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 194.02K |
| 2026-09-14 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 227.16K |
| 2026-09-11 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 28.43K |
| 2026-09-10 | AUD 0.15 | +11.11% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 18.22K |
| 2026-09-09 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 9.86K |
| 2026-09-08 | AUD 0.14 | -12.12% | AUD 0.17 | AUD 0.17 | AUD 0.14 | 85.86K |
| 2026-09-07 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 13.35K |
| 2026-09-04 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.41M |
| 2026-09-03 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.14 | 788.03K |
| 2026-09-02 | AUD 0.17 | +17.24% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 3.88M |
| 2026-09-01 | AUD 0.14 | -6.45% | AUD 0.17 | AUD 0.17 | AUD 0.14 | 568.07K |
| 2026-08-31 | AUD 0.16 | +10.71% | AUD 0.14 | AUD 0.17 | AUD 0.14 | 2.81M |
| 2026-08-28 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 2.63M |
| 2026-08-27 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.15 | AUD 0.13 | 1.66M |
| 2026-08-26 | AUD 0.13 | +8.33% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 3.81M |
| 2026-08-25 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.10M |
| 2026-08-24 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 61.38K |
| 2026-08-21 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 1.72M |
| 2026-08-20 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 92.15K |
| 2026-08-19 | AUD 0.11 | +14.58% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 484.10K |
| 2026-08-18 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 7.55K |
| 2026-08-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 45.35K |
| 2026-08-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.00K |
| 2026-08-13 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 16.20K |
| 2026-08-12 | AUD 0.10 | -16.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 630.19K |
| 2026-08-11 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 20.64K |
| 2026-08-10 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 61.45K |
| 2026-08-07 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 11.25K |
| 2026-08-06 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 86.17K |
| 2026-08-05 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 42.79K |
| 2026-08-04 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 923.50K |
| 2026-08-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-31 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 4.01K |
| 2026-07-30 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 39.02K |
| 2026-07-29 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 448.37K |
| 2026-07-28 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 62.92K |
| 2026-07-27 | AUD 0.14 | +12.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 1.13M |
| 2026-07-24 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 1.47M |
| 2026-07-23 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 295.25K |
| 2026-07-22 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 2.49M |
| 2026-07-21 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 886.57K |
| 2026-07-20 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 192.70K |
| 2026-07-17 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 48.48K |
| 2026-07-16 | AUD 0.13 | +19.05% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 3.15M |
| 2026-07-15 | AUD 0.10 | -8.70% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 187 |
| 2026-07-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-13 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 452.27K |
| 2026-07-10 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 411.61K |
| 2026-07-09 | AUD 0.11 | +10.00% | AUD 0.09 | AUD 0.12 | AUD 0.09 | 3.38M |
| 2026-07-08 | AUD 0.10 | +11.11% | AUD 0.09 | AUD 0.12 | AUD 0.09 | 1.49M |
| 2026-07-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 134 |
| 2026-07-06 | AUD 0.09 | -10.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 30.00K |
| 2026-07-03 | AUD 0.10 | +11.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 87.30K |
| 2026-07-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-01 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 229.46K |
| 2026-06-30 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 9.80K |
| 2026-06-29 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 189.74K |
| 2026-06-26 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.88K |
| 2026-06-25 | AUD 0.09 | -3.19% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 61.12K |
| 2026-06-24 | AUD 0.09 | +3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 20.00K |
| 2026-06-23 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-22 | AUD 0.09 | -13.33% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 303.70K |
| 2026-06-19 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.39K |
| 2026-06-18 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 23.63K |
| 2026-06-17 | AUD 0.10 | +5.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 32.05K |
| 2026-06-16 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 35.79K |
| 2026-06-15 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.02M |
| 2026-06-12 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 721.42K |
| 2026-06-11 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 264.18K |
| 2026-06-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-06-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-06-05 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-06-04 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 111.61K |
| 2026-06-03 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 57.41K |
| 2026-06-02 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 24.35K |
| 2026-06-01 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 2.29K |
| 2026-05-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |