Plada Infotech Services Limited PLADAINFO
NSE · India · Commercial Services
INR 30.050.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 13.00 | 0.00% | INR 13.00 | INR 13.00 | INR 13.00 | 0 |
| 2026-09-30 | INR 13.00 | 0.00% | INR 13.00 | INR 13.00 | INR 13.00 | 0 |
| 2026-09-29 | INR 13.00 | -0.38% | INR 13.00 | INR 13.00 | INR 13.00 | 3.00K |
| 2026-09-28 | INR 13.05 | 0.00% | INR 13.05 | INR 13.05 | INR 13.05 | 0 |
| 2026-09-25 | INR 13.05 | 0.00% | INR 13.05 | INR 13.05 | INR 13.05 | 0 |
| 2026-09-24 | INR 13.05 | 0.00% | INR 13.05 | INR 13.05 | INR 13.05 | 0 |
| 2026-09-23 | INR 13.05 | 0.00% | INR 13.05 | INR 13.05 | INR 13.05 | 0 |
| 2026-09-22 | INR 13.05 | 0.00% | INR 13.05 | INR 13.05 | INR 13.05 | 0 |
| 2026-09-21 | INR 13.05 | 0.00% | INR 13.05 | INR 13.05 | INR 13.05 | 0 |
| 2026-09-18 | INR 13.05 | 0.00% | INR 13.05 | INR 13.05 | INR 13.05 | 0 |
| 2026-09-17 | INR 13.05 | +4.82% | INR 13.05 | INR 13.05 | INR 11.85 | 18.00K |
| 2026-09-16 | INR 12.45 | +4.62% | INR 12.00 | INR 12.45 | INR 12.00 | 6.00K |
| 2026-09-15 | INR 11.90 | +4.85% | INR 11.85 | INR 11.90 | INR 11.85 | 6.00K |
| 2026-09-14 | INR 11.35 | 0.00% | INR 11.35 | INR 11.35 | INR 11.35 | 0 |
| 2026-09-11 | INR 11.35 | 0.00% | INR 11.35 | INR 11.35 | INR 11.35 | 0 |
| 2026-09-10 | INR 11.35 | 0.00% | INR 11.35 | INR 11.35 | INR 11.35 | 0 |
| 2026-09-09 | INR 11.35 | 0.00% | INR 11.35 | INR 11.35 | INR 11.35 | 0 |
| 2026-09-08 | INR 11.35 | 0.00% | INR 11.35 | INR 11.35 | INR 11.35 | 0 |
| 2026-09-07 | INR 11.35 | +4.61% | INR 11.30 | INR 11.35 | INR 11.30 | 9.00K |
| 2026-09-04 | INR 10.85 | +4.83% | INR 10.80 | INR 10.85 | INR 10.80 | 15.00K |
| 2026-09-03 | INR 10.35 | 0.00% | INR 10.35 | INR 10.35 | INR 10.35 | 0 |
| 2026-09-02 | INR 10.35 | 0.00% | INR 10.35 | INR 10.35 | INR 10.35 | 0 |
| 2026-09-01 | INR 10.35 | +4.55% | INR 10.35 | INR 10.35 | INR 10.35 | 3.00K |
| 2026-08-31 | INR 9.90 | 0.00% | INR 9.90 | INR 9.90 | INR 9.90 | 6.00K |
| 2026-08-28 | INR 9.90 | 0.00% | INR 9.90 | INR 9.90 | INR 9.90 | 0 |
| 2026-08-27 | INR 9.90 | 0.00% | INR 9.90 | INR 9.90 | INR 9.90 | 0 |
| 2026-08-26 | INR 9.90 | 0.00% | INR 9.90 | INR 9.90 | INR 9.90 | 0 |
| 2026-08-25 | INR 9.90 | 0.00% | INR 9.90 | INR 9.90 | INR 9.90 | 0 |
| 2026-08-24 | INR 9.90 | 0.00% | INR 9.90 | INR 9.90 | INR 9.90 | 0 |
| 2026-08-21 | INR 9.90 | 0.00% | INR 9.90 | INR 9.90 | INR 9.90 | 0 |
| 2026-08-20 | INR 9.90 | +4.76% | INR 9.85 | INR 9.90 | INR 9.85 | 15.00K |
| 2026-08-19 | INR 9.45 | +3.85% | INR 9.45 | INR 9.45 | INR 9.45 | 6.00K |
| 2026-08-18 | INR 9.10 | 0.00% | INR 9.10 | INR 9.10 | INR 9.10 | 0 |
| 2026-08-17 | INR 9.10 | 0.00% | INR 9.10 | INR 9.10 | INR 9.10 | 0 |
| 2026-08-14 | INR 9.10 | -4.21% | INR 9.05 | INR 9.10 | INR 9.05 | 21.00K |
| 2026-08-13 | INR 9.50 | -5.00% | INR 9.50 | INR 9.50 | INR 9.50 | 3.00K |
| 2026-08-12 | INR 10.00 | 0.00% | INR 10.00 | INR 10.00 | INR 10.00 | 0 |
| 2026-08-11 | INR 10.00 | 0.00% | INR 10.00 | INR 10.00 | INR 10.00 | 0 |
| 2026-08-10 | INR 10.00 | 0.00% | INR 10.00 | INR 10.00 | INR 10.00 | 0 |
| 2026-08-07 | INR 10.00 | 0.00% | INR 10.00 | INR 10.00 | INR 10.00 | 0 |
| 2026-08-06 | INR 10.00 | -4.31% | INR 9.95 | INR 10.00 | INR 9.95 | 6.00K |
| 2026-08-05 | INR 10.45 | 0.00% | INR 10.45 | INR 10.45 | INR 10.45 | 0 |
| 2026-08-04 | INR 10.45 | 0.00% | INR 10.45 | INR 10.45 | INR 10.45 | 0 |
| 2026-08-03 | INR 10.45 | 0.00% | INR 10.45 | INR 10.45 | INR 10.45 | 0 |
| 2026-07-31 | INR 10.45 | 0.00% | INR 10.45 | INR 10.45 | INR 10.45 | 0 |
| 2026-07-30 | INR 10.45 | 0.00% | INR 10.45 | INR 10.45 | INR 10.45 | 0 |
| 2026-07-29 | INR 10.45 | 0.00% | INR 10.45 | INR 10.45 | INR 10.45 | 0 |
| 2026-07-28 | INR 10.45 | -4.13% | INR 10.45 | INR 10.45 | INR 10.45 | 9.00K |
| 2026-07-27 | INR 10.90 | 0.00% | INR 10.90 | INR 10.90 | INR 10.90 | 0 |
| 2026-07-24 | INR 10.90 | 0.00% | INR 10.90 | INR 10.90 | INR 10.90 | 0 |
| 2026-07-23 | INR 10.90 | -4.80% | INR 10.90 | INR 10.90 | INR 10.90 | 3.00K |
| 2026-07-22 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-07-21 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-07-20 | INR 11.45 | +4.57% | INR 11.45 | INR 11.45 | INR 11.45 | 3.00K |
| 2026-07-17 | INR 10.95 | -3.95% | INR 10.95 | INR 10.95 | INR 10.95 | 3.00K |
| 2026-07-16 | INR 11.40 | 0.00% | INR 11.40 | INR 11.40 | INR 11.40 | 0 |
| 2026-07-15 | INR 11.40 | 0.00% | INR 11.40 | INR 11.40 | INR 11.40 | 0 |
| 2026-07-14 | INR 11.40 | -5.00% | INR 11.40 | INR 11.40 | INR 11.40 | 3.00K |
| 2026-07-13 | INR 12.00 | 0.00% | INR 12.00 | INR 12.00 | INR 12.00 | 0 |
| 2026-07-10 | INR 12.00 | +1.69% | INR 12.00 | INR 12.00 | INR 12.00 | 6.00K |
| 2026-07-09 | INR 11.80 | 0.00% | INR 11.80 | INR 11.80 | INR 11.80 | 0 |
| 2026-07-08 | INR 11.80 | 0.00% | INR 11.80 | INR 11.80 | INR 11.80 | 0 |
| 2026-07-07 | INR 11.80 | 0.00% | INR 11.80 | INR 11.80 | INR 11.80 | 0 |
| 2026-07-06 | INR 11.80 | +3.06% | INR 11.80 | INR 11.80 | INR 11.80 | 3.00K |
| 2026-07-03 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-07-02 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-07-01 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-06-30 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-06-29 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-06-26 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-06-25 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-06-24 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-06-23 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-06-22 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-06-19 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-06-18 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-06-17 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-06-16 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-06-15 | INR 11.45 | 0.00% | INR 11.45 | INR 11.45 | INR 11.45 | 0 |
| 2026-06-12 | INR 11.45 | +4.57% | INR 11.45 | INR 11.45 | INR 11.45 | 3.00K |
| 2026-06-11 | INR 10.95 | 0.00% | INR 10.95 | INR 10.95 | INR 10.95 | 0 |
| 2026-06-10 | INR 10.95 | 0.00% | INR 10.95 | INR 10.95 | INR 10.95 | 0 |
| 2026-06-09 | INR 10.95 | -4.37% | INR 11.15 | INR 11.15 | INR 10.95 | 15.00K |
| 2026-06-08 | INR 11.45 | -4.98% | INR 11.45 | INR 11.45 | INR 11.45 | 6.00K |
| 2026-06-05 | INR 12.05 | +4.33% | INR 11.00 | INR 12.05 | INR 11.00 | 9.00K |
| 2026-06-04 | INR 11.55 | -4.94% | INR 11.55 | INR 11.55 | INR 11.55 | 3.00K |
| 2026-06-03 | INR 12.15 | +4.74% | INR 12.15 | INR 12.15 | INR 12.15 | 3.00K |
| 2026-06-02 | INR 11.60 | +4.50% | INR 11.60 | INR 11.65 | INR 11.60 | 6.00K |
| 2026-06-01 | INR 11.10 | -4.72% | INR 11.10 | INR 11.10 | INR 11.10 | 9.00K |
| 2026-05-29 | INR 11.65 | +4.95% | INR 11.65 | INR 11.65 | INR 11.55 | 15.00K |