Planet Green Holdings Corp. PLAG
AMEX · United States · Consumer Non-Durables
$0.6960-0.00 (-0.59%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.70 | -0.57% | $0.71 | $0.71 | $0.68 | 73.60K |
| 2026-09-30 | $0.70 | -2.78% | $0.70 | $0.72 | $0.70 | 74.60K |
| 2026-09-29 | $0.72 | 0.00% | $0.72 | $0.73 | $0.70 | 146.60K |
| 2026-09-28 | $0.72 | +5.88% | $0.68 | $0.74 | $0.68 | 248.20K |
| 2026-09-25 | $0.68 | -4.23% | $0.71 | $0.71 | $0.68 | 152.50K |
| 2026-09-24 | $0.71 | -1.39% | $0.71 | $0.72 | $0.70 | 108.10K |
| 2026-09-23 | $0.72 | -5.26% | $0.75 | $0.76 | $0.70 | 188.80K |
| 2026-09-22 | $0.76 | -1.30% | $0.76 | $0.77 | $0.73 | 258.50K |
| 2026-09-21 | $0.77 | +13.24% | $0.67 | $0.79 | $0.67 | 862.00K |
| 2026-09-18 | $0.68 | -1.45% | $0.67 | $0.68 | $0.65 | 317.20K |
| 2026-09-17 | $0.69 | +1.47% | $0.67 | $0.69 | $0.64 | 384.40K |
| 2026-09-16 | $0.68 | -2.86% | $0.70 | $0.70 | $0.66 | 268.90K |
| 2026-09-15 | $0.70 | +1.45% | $0.69 | $0.71 | $0.68 | 368.40K |
| 2026-09-14 | $0.69 | -4.17% | $0.69 | $0.73 | $0.68 | 330.20K |
| 2026-09-11 | $0.72 | 0.00% | $0.70 | $0.73 | $0.69 | 366.30K |
| 2026-09-10 | $0.72 | +1.41% | $0.71 | $0.73 | $0.70 | 440.70K |
| 2026-09-09 | $0.71 | -1.39% | $0.70 | $0.76 | $0.68 | 900.10K |
| 2026-09-08 | $0.72 | +2.86% | $0.63 | $0.73 | $0.63 | 1.55M |
| 2026-09-04 | $0.70 | +7.69% | $0.74 | $0.76 | $0.67 | 30.80M |
| 2026-09-03 | $0.65 | +8.33% | $0.60 | $0.65 | $0.58 | 24.40M |
| 2026-09-02 | $0.60 | -7.69% | $0.66 | $0.68 | $0.60 | 536.40K |
| 2026-09-01 | $0.65 | -2.99% | $0.65 | $0.69 | $0.64 | 288.10K |
| 2026-08-31 | $0.67 | -4.29% | $0.70 | $0.71 | $0.66 | 529.90K |
| 2026-08-28 | $0.70 | -2.78% | $0.71 | $0.72 | $0.68 | 386.20K |
| 2026-08-27 | $0.72 | 0.00% | $0.70 | $0.74 | $0.70 | 317.70K |
| 2026-08-26 | $0.72 | 0.00% | $0.71 | $0.76 | $0.70 | 922.80K |
| 2026-08-25 | $0.72 | -7.69% | $0.68 | $0.76 | $0.68 | 2.19M |
| 2026-08-24 | $0.78 | +14.71% | $0.80 | $0.91 | $0.78 | 20.98M |
| 2026-08-21 | $0.68 | -6.85% | $0.70 | $0.71 | $0.66 | 14.06M |
| 2026-08-20 | $0.73 | -3.95% | $0.76 | $0.76 | $0.70 | 569.70K |
| 2026-08-19 | $0.76 | -6.17% | $0.78 | $0.78 | $0.73 | 945.40K |
| 2026-08-18 | $0.81 | -3.57% | $0.77 | $0.82 | $0.75 | 977.00K |
| 2026-08-17 | $0.84 | -6.67% | $0.77 | $0.87 | $0.77 | 2.16M |
| 2026-08-14 | $0.90 | -20.35% | $1.04 | $1.06 | $0.90 | 2.44M |
| 2026-08-13 | $1.13 | -5.83% | $1.08 | $1.25 | $1.03 | 5.74M |
| 2026-08-12 | $1.20 | -79.35% | $1.35 | $1.40 | $1.12 | 23.78M |
| 2026-08-11 | $5.81 | +919.30% | $1.07 | $6.81 | $1.03 | 213.65M |
| 2026-08-10 | $0.57 | +1.79% | $0.56 | $0.60 | $0.53 | 113.10K |
| 2026-08-07 | $0.56 | -5.08% | $0.56 | $0.59 | $0.56 | 71.90K |
| 2026-08-06 | $0.59 | 0.00% | $0.58 | $0.60 | $0.54 | 146.60K |
| 2026-08-05 | $0.59 | +11.32% | $0.53 | $0.64 | $0.53 | 255.30K |
| 2026-08-04 | $0.53 | -8.62% | $0.56 | $0.56 | $0.52 | 147.00K |
| 2026-08-03 | $0.58 | -1.69% | $0.58 | $0.60 | $0.52 | 127.00K |
| 2026-07-31 | $0.59 | -7.81% | $0.61 | $0.63 | $0.56 | 127.40K |
| 2026-07-30 | $0.64 | -12.33% | $0.71 | $0.71 | $0.60 | 213.30K |
| 2026-07-29 | $0.73 | +1.39% | $0.69 | $0.78 | $0.68 | 260.40K |
| 2026-07-28 | $0.72 | +4.35% | $0.65 | $0.73 | $0.64 | 305.60K |
| 2026-07-27 | $0.69 | +2.99% | $0.59 | $0.99 | $0.59 | 3.74M |
| 2026-07-24 | $0.67 | -4.29% | $0.55 | $0.72 | $0.55 | 1.68M |
| 2026-07-23 | $0.70 | +18.64% | $0.77 | $0.82 | $0.61 | 41.17M |
| 2026-07-22 | $0.59 | +9.26% | $0.55 | $0.65 | $0.54 | 26.65M |
| 2026-07-21 | $0.54 | -1.82% | $0.56 | $0.71 | $0.50 | 239.10K |
| 2026-07-20 | $0.55 | -30.38% | $0.81 | $0.81 | $0.49 | 210.80K |
| 2026-07-17 | $0.79 | -16.84% | $0.97 | $0.97 | $0.71 | 144.60K |
| 2026-07-16 | $0.95 | -48.37% | $1.86 | $1.86 | $0.82 | 565.20K |
| 2026-07-15 | $1.84 | -1.60% | $1.77 | $1.90 | $1.76 | 26.30K |
| 2026-07-14 | $1.87 | -0.53% | $1.87 | $1.87 | $1.87 | 700 |
| 2026-07-13 | $1.88 | +5.03% | $1.79 | $1.90 | $1.70 | 11.30K |
| 2026-07-10 | $1.79 | -0.56% | $1.80 | $1.84 | $1.75 | 5.60K |
| 2026-07-09 | $1.80 | -9.09% | $1.98 | $2.01 | $1.79 | 28.80K |
| 2026-07-08 | $1.98 | -10.41% | $2.10 | $2.34 | $1.97 | 66.40K |
| 2026-07-07 | $2.21 | -3.91% | $2.28 | $2.42 | $2.18 | 19.40K |
| 2026-07-06 | $2.30 | +22.34% | $1.89 | $2.40 | $1.84 | 48.10K |
| 2026-07-02 | $1.88 | -0.53% | $1.90 | $1.94 | $1.88 | 33.10K |
| 2026-07-01 | $1.89 | -14.86% | $2.22 | $2.32 | $1.69 | 141.50K |
| 2026-06-30 | $2.22 | +10.45% | $2.01 | $2.22 | $2.00 | 34.80K |
| 2026-06-29 | $2.01 | +1.01% | $1.99 | $2.01 | $1.91 | 36.90K |
| 2026-06-26 | $1.99 | +12.43% | $1.72 | $2.00 | $1.65 | 174.40K |
| 2026-06-25 | $1.77 | +10.62% | $1.63 | $1.80 | $1.63 | 41.00K |
| 2026-06-24 | $1.60 | -2.44% | $1.67 | $1.67 | $1.60 | 31.80K |
| 2026-06-23 | $1.64 | -2.38% | $1.69 | $1.75 | $1.64 | 35.20K |
| 2026-06-22 | $1.68 | -6.67% | $1.81 | $1.81 | $1.68 | 108.90K |
| 2026-06-18 | $1.80 | +7.78% | $1.70 | $1.80 | $1.67 | 159.10K |
| 2026-06-17 | $1.67 | +0.60% | $1.67 | $1.75 | $1.66 | 9.10K |
| 2026-06-16 | $1.66 | -0.60% | $1.67 | $1.67 | $1.64 | 11.10K |
| 2026-06-15 | $1.67 | -4.02% | $1.61 | $1.76 | $1.60 | 1.60K |
| 2026-06-12 | $1.74 | -2.25% | $1.70 | $1.74 | $1.65 | 6.80K |
| 2026-06-11 | $1.78 | +1.71% | $1.72 | $1.78 | $1.66 | 9.40K |
| 2026-06-10 | $1.75 | +11.46% | $1.65 | $1.75 | $1.57 | 10.20K |
| 2026-06-09 | $1.57 | -1.87% | $1.57 | $1.57 | $1.51 | 5.20K |
| 2026-06-08 | $1.60 | -1.23% | $1.57 | $1.62 | $1.57 | 1.40K |
| 2026-06-05 | $1.62 | -1.22% | $1.55 | $1.62 | $1.55 | 2.00K |
| 2026-06-04 | $1.64 | +4.46% | $1.55 | $1.64 | $1.55 | 5.90K |
| 2026-06-03 | $1.57 | -3.09% | $1.64 | $1.64 | $1.55 | 5.10K |
| 2026-06-02 | $1.62 | -1.82% | $1.58 | $1.65 | $1.58 | 1.70K |
| 2026-06-01 | $1.65 | +6.45% | $1.60 | $1.65 | $1.59 | 3.20K |
| 2026-05-29 | $1.55 | -1.90% | $1.58 | $1.58 | $1.55 | 3.10K |
| 2026-05-28 | $1.58 | +0.64% | $1.57 | $1.58 | $1.57 | 2.20K |
| 2026-05-27 | $1.57 | -2.48% | $1.58 | $1.64 | $1.56 | 3.30K |
| 2026-05-26 | $1.61 | +1.90% | $1.58 | $1.66 | $1.56 | 127.40K |