PLAZZA AG Class A PLAN
SIX · Switzerland · Finance
CHF 425.000.00 (0.00%)
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 425.00 | 0.00% | CHF 425.00 | CHF 425.00 | CHF 422.00 | 5.26K |
| 2026-09-29 | CHF 425.00 | -0.47% | CHF 429.00 | CHF 430.00 | CHF 423.00 | 2.09K |
| 2026-09-28 | CHF 427.00 | -0.93% | CHF 432.00 | CHF 432.00 | CHF 427.00 | 1.11K |
| 2026-09-25 | CHF 431.00 | +0.94% | CHF 428.00 | CHF 431.00 | CHF 428.00 | 954 |
| 2026-09-24 | CHF 427.00 | +0.47% | CHF 425.00 | CHF 428.00 | CHF 423.00 | 1.66K |
| 2026-09-23 | CHF 425.00 | 0.00% | CHF 425.00 | CHF 425.00 | CHF 422.00 | 2.44K |
| 2026-09-22 | CHF 425.00 | 0.00% | CHF 425.00 | CHF 425.00 | CHF 423.00 | 1.92K |
| 2026-09-21 | CHF 425.00 | 0.00% | CHF 423.00 | CHF 425.00 | CHF 421.00 | 3.77K |
| 2026-09-18 | CHF 425.00 | +0.47% | CHF 423.00 | CHF 427.00 | CHF 423.00 | 8.11K |
| 2026-09-17 | CHF 423.00 | -0.47% | CHF 422.00 | CHF 425.00 | CHF 418.00 | 1.24K |
| 2026-09-16 | CHF 425.00 | +0.24% | CHF 422.00 | CHF 425.00 | CHF 418.00 | 1.40K |
| 2026-09-15 | CHF 424.00 | +0.24% | CHF 421.00 | CHF 427.00 | CHF 418.00 | 1.53K |
| 2026-09-14 | CHF 423.00 | 0.00% | CHF 421.00 | CHF 425.00 | CHF 418.00 | 808 |
| 2026-09-11 | CHF 423.00 | -0.47% | CHF 424.00 | CHF 424.00 | CHF 419.00 | 1.21K |
| 2026-09-10 | CHF 425.00 | -0.93% | CHF 428.00 | CHF 431.00 | CHF 423.00 | 2.99K |
| 2026-09-09 | CHF 429.00 | 0.00% | CHF 429.00 | CHF 429.00 | CHF 428.00 | 765 |
| 2026-09-08 | CHF 429.00 | +0.23% | CHF 426.00 | CHF 429.00 | CHF 426.00 | 442 |
| 2026-09-07 | CHF 428.00 | 0.00% | CHF 427.00 | CHF 428.00 | CHF 426.00 | 320 |
| 2026-09-04 | CHF 428.00 | 0.00% | CHF 427.00 | CHF 429.00 | CHF 427.00 | 386 |
| 2026-09-03 | CHF 428.00 | -0.23% | CHF 429.00 | CHF 429.00 | CHF 427.00 | 250 |
| 2026-09-02 | CHF 429.00 | -0.69% | CHF 430.00 | CHF 431.00 | CHF 428.00 | 377 |
| 2026-09-01 | CHF 432.00 | +0.23% | CHF 429.00 | CHF 432.00 | CHF 429.00 | 208 |
| 2026-08-31 | CHF 431.00 | -0.23% | CHF 430.00 | CHF 432.00 | CHF 430.00 | 799 |
| 2026-08-28 | CHF 432.00 | 0.00% | CHF 432.00 | CHF 432.00 | CHF 429.00 | 375 |
| 2026-08-27 | CHF 432.00 | +0.23% | CHF 431.00 | CHF 432.00 | CHF 431.00 | 936 |
| 2026-08-26 | CHF 431.00 | -0.23% | CHF 431.00 | CHF 432.00 | CHF 429.00 | 979 |
| 2026-08-25 | CHF 432.00 | +0.47% | CHF 431.00 | CHF 433.00 | CHF 430.00 | 300 |
| 2026-08-24 | CHF 430.00 | 0.00% | CHF 429.00 | CHF 430.00 | CHF 429.00 | 3.32K |
| 2026-08-21 | CHF 430.00 | 0.00% | CHF 429.00 | CHF 430.00 | CHF 429.00 | 666 |
| 2026-08-20 | CHF 430.00 | 0.00% | CHF 430.00 | CHF 430.00 | CHF 429.00 | 187 |
| 2026-08-19 | CHF 430.00 | +0.23% | CHF 429.00 | CHF 430.00 | CHF 429.00 | 89 |
| 2026-08-18 | CHF 429.00 | 0.00% | CHF 429.00 | CHF 430.00 | CHF 429.00 | 873 |
| 2026-08-17 | CHF 429.00 | 0.00% | CHF 428.00 | CHF 430.00 | CHF 427.00 | 328 |
| 2026-08-14 | CHF 429.00 | 0.00% | CHF 427.00 | CHF 430.00 | CHF 427.00 | 208 |
| 2026-08-13 | CHF 429.00 | +0.47% | CHF 427.00 | CHF 430.00 | CHF 427.00 | 472 |
| 2026-08-12 | CHF 427.00 | -0.93% | CHF 433.00 | CHF 433.00 | CHF 427.00 | 1.01K |
| 2026-08-11 | CHF 431.00 | -0.46% | CHF 431.00 | CHF 431.00 | CHF 430.00 | 373 |
| 2026-08-10 | CHF 433.00 | 0.00% | CHF 431.00 | CHF 433.00 | CHF 431.00 | 268 |
| 2026-08-07 | CHF 433.00 | 0.00% | CHF 433.00 | CHF 434.00 | CHF 430.00 | 501 |
| 2026-08-06 | CHF 433.00 | -0.23% | CHF 433.00 | CHF 433.00 | CHF 431.00 | 588 |
| 2026-08-05 | CHF 434.00 | +0.70% | CHF 431.00 | CHF 435.00 | CHF 431.00 | 466 |
| 2026-08-04 | CHF 431.00 | -0.46% | CHF 432.00 | CHF 433.00 | CHF 428.00 | 1.03K |
| 2026-08-03 | CHF 433.00 | -0.23% | CHF 433.00 | CHF 433.00 | CHF 432.00 | 146 |
| 2026-07-31 | CHF 434.00 | 0.00% | CHF 435.00 | CHF 435.00 | CHF 433.00 | 893 |
| 2026-07-30 | CHF 434.00 | -0.23% | CHF 433.00 | CHF 434.00 | CHF 431.00 | 241 |
| 2026-07-29 | CHF 435.00 | 0.00% | CHF 433.00 | CHF 435.00 | CHF 433.00 | 172 |
| 2026-07-28 | CHF 435.00 | 0.00% | CHF 434.00 | CHF 435.00 | CHF 434.00 | 342 |
| 2026-07-27 | CHF 435.00 | 0.00% | CHF 434.00 | CHF 435.00 | CHF 434.00 | 619 |
| 2026-07-24 | CHF 435.00 | 0.00% | CHF 435.00 | CHF 435.00 | CHF 433.00 | 216 |
| 2026-07-23 | CHF 435.00 | 0.00% | CHF 435.00 | CHF 435.00 | CHF 433.00 | 286 |
| 2026-07-22 | CHF 435.00 | -0.91% | CHF 437.00 | CHF 439.00 | CHF 434.00 | 1.05K |
| 2026-07-21 | CHF 439.00 | +0.92% | CHF 439.00 | CHF 439.00 | CHF 439.00 | 71 |
| 2026-07-20 | CHF 435.00 | 0.00% | CHF 433.00 | CHF 435.00 | CHF 432.00 | 229 |
| 2026-07-17 | CHF 435.00 | +0.23% | CHF 432.00 | CHF 435.00 | CHF 432.00 | 154 |
| 2026-07-16 | CHF 434.00 | -0.23% | CHF 434.00 | CHF 434.00 | CHF 432.00 | 513 |
| 2026-07-15 | CHF 435.00 | +0.23% | CHF 432.00 | CHF 437.00 | CHF 432.00 | 252 |
| 2026-07-14 | CHF 434.00 | -0.23% | CHF 434.00 | CHF 435.00 | CHF 431.00 | 445 |
| 2026-07-13 | CHF 435.00 | +1.16% | CHF 432.00 | CHF 436.00 | CHF 430.00 | 616 |
| 2026-07-10 | CHF 430.00 | -1.83% | CHF 438.00 | CHF 438.00 | CHF 429.00 | 1.28K |
| 2026-07-09 | CHF 438.00 | -0.23% | CHF 438.00 | CHF 439.00 | CHF 435.00 | 751 |
| 2026-07-08 | CHF 439.00 | +0.46% | CHF 439.00 | CHF 439.00 | CHF 437.00 | 44 |
| 2026-07-07 | CHF 437.00 | -0.23% | CHF 439.00 | CHF 439.00 | CHF 436.00 | 244 |
| 2026-07-06 | CHF 438.00 | -0.23% | CHF 439.00 | CHF 439.00 | CHF 434.00 | 1.86K |
| 2026-07-03 | CHF 439.00 | +1.62% | CHF 434.00 | CHF 440.00 | CHF 434.00 | 1.70K |
| 2026-07-02 | CHF 432.00 | -0.23% | CHF 431.00 | CHF 434.00 | CHF 430.00 | 654 |
| 2026-07-01 | CHF 433.00 | -0.69% | CHF 434.00 | CHF 434.00 | CHF 432.00 | 282 |
| 2026-06-30 | CHF 436.00 | +0.46% | CHF 436.00 | CHF 436.00 | CHF 433.00 | 339 |
| 2026-06-29 | CHF 434.00 | -0.46% | CHF 435.00 | CHF 435.00 | CHF 431.00 | 693 |
| 2026-06-26 | CHF 436.00 | +0.23% | CHF 435.00 | CHF 437.00 | CHF 435.00 | 97 |
| 2026-06-25 | CHF 435.00 | 0.00% | CHF 434.00 | CHF 436.00 | CHF 434.00 | 307 |
| 2026-06-24 | CHF 435.00 | 0.00% | CHF 436.00 | CHF 436.00 | CHF 435.00 | 49 |
| 2026-06-23 | CHF 435.00 | -0.23% | CHF 435.00 | CHF 437.00 | CHF 433.00 | 502 |
| 2026-06-22 | CHF 436.00 | +0.23% | CHF 437.00 | CHF 438.00 | CHF 436.00 | 396 |
| 2026-06-19 | CHF 435.00 | +0.23% | CHF 436.00 | CHF 437.00 | CHF 434.00 | 508 |
| 2026-06-18 | CHF 434.00 | -0.23% | CHF 435.00 | CHF 435.00 | CHF 431.00 | 410 |
| 2026-06-17 | CHF 435.00 | -0.23% | CHF 435.00 | CHF 435.00 | CHF 431.00 | 522 |
| 2026-06-16 | CHF 436.00 | -0.23% | CHF 435.00 | CHF 436.00 | CHF 430.00 | 673 |
| 2026-06-15 | CHF 437.00 | +0.69% | CHF 434.00 | CHF 440.00 | CHF 434.00 | 401 |
| 2026-06-12 | CHF 434.00 | -0.23% | CHF 433.00 | CHF 436.00 | CHF 432.00 | 69 |
| 2026-06-11 | CHF 435.00 | -0.23% | CHF 438.00 | CHF 438.00 | CHF 431.00 | 71 |
| 2026-06-10 | CHF 436.00 | +0.69% | CHF 433.00 | CHF 437.00 | CHF 430.00 | 669 |
| 2026-06-09 | CHF 433.00 | 0.00% | CHF 435.00 | CHF 436.00 | CHF 430.00 | 291 |
| 2026-06-08 | CHF 433.00 | -0.46% | CHF 433.00 | CHF 433.00 | CHF 429.00 | 643 |
| 2026-06-05 | CHF 435.00 | -0.23% | CHF 436.00 | CHF 438.00 | CHF 433.00 | 985 |
| 2026-06-04 | CHF 436.00 | -0.23% | CHF 436.00 | CHF 438.00 | CHF 436.00 | 86 |
| 2026-06-03 | CHF 437.00 | -0.23% | CHF 437.00 | CHF 438.00 | CHF 436.00 | 498 |
| 2026-06-02 | CHF 438.00 | -0.45% | CHF 440.00 | CHF 440.00 | CHF 438.00 | 199 |
| 2026-06-01 | CHF 440.00 | -0.68% | CHF 443.00 | CHF 444.00 | CHF 438.00 | 305 |
| 2026-05-29 | CHF 443.00 | +0.91% | CHF 440.00 | CHF 443.00 | CHF 439.00 | 1.07K |
| 2026-05-28 | CHF 439.00 | 0.00% | CHF 439.00 | CHF 439.00 | CHF 438.00 | 99 |