Plaza Wires Limited PLAZACABLE

NSE · India · Producer Manufacturing

INR 57.00-2.15 (-3.63%)

Market closed· Oct 1, 2026, 10:00 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 57.12	-3.43%	INR 59.90	INR 59.90	INR 56.20	58.75K
2026-09-30	INR 59.15	-1.25%	INR 61.88	INR 61.88	INR 59.05	59.67K
2026-09-29	INR 59.90	+5.00%	INR 56.05	INR 59.90	INR 56.05	77.69K
2026-09-28	INR 57.05	-4.82%	INR 61.89	INR 61.89	INR 56.96	73.77K
2026-09-25	INR 59.94	-1.24%	INR 60.55	INR 62.20	INR 59.22	35.03K
2026-09-24	INR 60.69	-3.42%	INR 63.00	INR 63.00	INR 60.50	63.06K
2026-09-23	INR 62.84	+0.92%	INR 62.35	INR 63.99	INR 61.55	103.08K
2026-09-22	INR 62.27	+0.92%	INR 61.70	INR 63.54	INR 60.45	92.06K
2026-09-21	INR 61.70	+1.05%	INR 63.60	INR 63.60	INR 60.00	165.58K
2026-09-18	INR 61.06	-2.01%	INR 62.20	INR 63.00	INR 61.00	75.95K
2026-09-17	INR 62.31	-0.32%	INR 63.50	INR 64.38	INR 62.00	55.74K
2026-09-16	INR 62.51	+1.84%	INR 61.38	INR 64.00	INR 59.82	101.17K
2026-09-15	INR 61.38	-2.53%	INR 64.90	INR 66.00	INR 60.42	226.44K
2026-09-14	INR 62.97	0.00%	INR 62.97	INR 62.97	INR 62.97	0
2026-09-11	INR 62.97	+4.07%	INR 60.90	INR 63.50	INR 59.32	304.38K
2026-09-10	INR 60.51	+1.39%	INR 61.35	INR 62.08	INR 58.01	193.00K
2026-09-09	INR 59.68	+5.00%	INR 55.61	INR 59.68	INR 55.61	110.36K
2026-09-08	INR 56.84	-3.74%	INR 58.30	INR 59.98	INR 56.10	245.89K
2026-09-07	INR 59.05	-3.70%	INR 60.90	INR 61.20	INR 58.45	145.02K
2026-09-04	INR 61.32	-2.08%	INR 62.75	INR 63.00	INR 60.00	128.55K
2026-09-03	INR 62.62	+1.33%	INR 61.74	INR 64.50	INR 60.00	281.81K
2026-09-02	INR 61.80	+4.89%	INR 58.89	INR 61.86	INR 55.98	303.10K
2026-09-01	INR 58.92	+4.19%	INR 57.00	INR 59.37	INR 55.55	302.51K
2026-08-31	INR 56.55	+4.99%	INR 54.86	INR 56.55	INR 53.93	102.49K
2026-08-28	INR 53.86	+4.99%	INR 52.60	INR 53.86	INR 51.31	70.63K
2026-08-27	INR 51.30	-1.76%	INR 52.50	INR 54.00	INR 50.22	46.23K
2026-08-26	INR 52.22	-0.40%	INR 52.43	INR 53.43	INR 50.81	35.78K
2026-08-25	INR 52.43	+3.21%	INR 50.80	INR 53.00	INR 50.01	37.71K
2026-08-24	INR 50.80	-2.46%	INR 52.80	INR 53.48	INR 50.01	49.48K
2026-08-21	INR 52.08	-0.19%	INR 52.90	INR 53.00	INR 51.41	41.31K
2026-08-20	INR 52.18	+4.65%	INR 48.25	INR 52.35	INR 48.25	62.66K
2026-08-19	INR 49.86	-4.81%	INR 51.50	INR 53.02	INR 49.77	75.81K
2026-08-18	INR 52.38	-2.22%	INR 51.60	INR 53.70	INR 51.05	121.73K
2026-08-17	INR 53.57	-4.98%	INR 58.50	INR 59.19	INR 53.57	290.49K
2026-08-14	INR 56.38	+4.99%	INR 56.38	INR 56.38	INR 55.12	97.12K
2026-08-13	INR 53.70	+4.99%	INR 53.49	INR 53.70	INR 51.15	163.02K
2026-08-12	INR 51.15	+4.99%	INR 51.15	INR 51.15	INR 48.75	75.64K
2026-08-11	INR 48.72	+5.00%	INR 47.90	INR 48.72	INR 45.45	101.49K
2026-08-10	INR 46.40	-2.93%	INR 46.70	INR 47.80	INR 45.70	31.99K
2026-08-07	INR 47.80	+0.78%	INR 47.43	INR 48.00	INR 45.60	26.26K
2026-08-06	INR 47.43	-0.40%	INR 48.00	INR 48.00	INR 46.15	24.80K
2026-08-05	INR 47.62	+3.07%	INR 46.21	INR 48.00	INR 46.21	32.80K
2026-08-04	INR 46.20	+4.98%	INR 45.48	INR 46.21	INR 44.15	51.60K
2026-08-03	INR 44.01	+3.67%	INR 42.00	INR 44.40	INR 42.00	22.75K
2026-07-31	INR 42.45	+0.28%	INR 42.89	INR 42.92	INR 42.00	16.86K
2026-07-30	INR 42.33	-0.56%	INR 42.57	INR 43.00	INR 41.41	21.81K
2026-07-29	INR 42.57	+1.41%	INR 42.95	INR 43.10	INR 41.98	6.23K
2026-07-28	INR 41.98	-1.92%	INR 43.47	INR 43.47	INR 41.50	6.52K
2026-07-27	INR 42.80	-0.23%	INR 42.69	INR 42.90	INR 42.01	10.80K
2026-07-24	INR 42.90	+1.30%	INR 43.21	INR 43.21	INR 40.55	14.50K
2026-07-23	INR 42.35	+0.12%	INR 42.30	INR 42.79	INR 41.40	9.57K
2026-07-22	INR 42.30	-0.94%	INR 43.40	INR 43.40	INR 41.01	19.37K
2026-07-21	INR 42.70	-1.02%	INR 43.40	INR 43.40	INR 42.50	20.85K
2026-07-20	INR 43.14	+1.32%	INR 43.29	INR 43.70	INR 41.80	6.88K
2026-07-17	INR 42.58	+0.61%	INR 42.36	INR 42.90	INR 41.82	4.47K
2026-07-16	INR 42.32	-0.59%	INR 42.57	INR 43.45	INR 42.00	17.95K
2026-07-15	INR 42.57	-1.09%	INR 42.60	INR 43.48	INR 42.50	25.00K
2026-07-14	INR 43.04	-1.35%	INR 43.63	INR 43.90	INR 42.80	16.00K
2026-07-13	INR 43.63	-2.42%	INR 45.45	INR 45.45	INR 43.20	24.99K
2026-07-10	INR 44.71	-0.31%	INR 44.32	INR 45.70	INR 44.32	15.40K
2026-07-09	INR 44.85	-0.20%	INR 44.72	INR 45.90	INR 44.11	15.79K
2026-07-08	INR 44.94	-3.64%	INR 45.27	INR 46.50	INR 44.89	16.20K
2026-07-07	INR 46.64	+2.28%	INR 44.57	INR 46.90	INR 44.57	35.53K
2026-07-06	INR 45.60	+1.20%	INR 45.10	INR 46.50	INR 45.00	13.92K
2026-07-03	INR 45.06	+1.26%	INR 44.93	INR 45.24	INR 44.00	21.90K
2026-07-02	INR 44.50	-1.24%	INR 45.88	INR 45.88	INR 43.75	33.12K
2026-07-01	INR 45.06	-1.14%	INR 45.50	INR 45.95	INR 44.40	22.38K
2026-06-30	INR 45.58	-0.96%	INR 45.50	INR 46.90	INR 44.10	22.99K
2026-06-29	INR 46.02	-2.19%	INR 46.90	INR 46.94	INR 45.80	13.27K
2026-06-26	INR 47.05	0.00%	INR 47.05	INR 47.05	INR 47.05	0
2026-06-25	INR 47.05	-0.86%	INR 47.97	INR 48.90	INR 46.78	17.61K
2026-06-24	INR 47.46	-0.71%	INR 48.50	INR 48.50	INR 46.62	10.04K
2026-06-23	INR 47.80	-0.69%	INR 48.89	INR 48.89	INR 47.55	20.46K
2026-06-22	INR 48.13	+0.96%	INR 47.67	INR 48.40	INR 47.50	14.59K
2026-06-19	INR 47.67	-0.19%	INR 47.99	INR 48.00	INR 46.71	17.92K
2026-06-18	INR 47.76	-0.77%	INR 48.37	INR 48.58	INR 47.04	17.74K
2026-06-17	INR 48.13	-0.52%	INR 47.99	INR 48.99	INR 47.40	26.14K
2026-06-16	INR 48.38	+1.09%	INR 47.10	INR 48.85	INR 47.00	40.80K
2026-06-15	INR 47.86	+2.29%	INR 47.99	INR 47.99	INR 47.00	16.00K
2026-06-12	INR 46.79	+1.23%	INR 47.98	INR 47.98	INR 46.15	29.20K
2026-06-11	INR 46.22	-1.28%	INR 46.82	INR 47.29	INR 44.65	14.73K
2026-06-10	INR 46.82	-2.15%	INR 47.85	INR 47.99	INR 46.35	22.01K
2026-06-09	INR 47.85	+1.14%	INR 47.78	INR 48.58	INR 46.20	12.11K
2026-06-08	INR 47.31	-3.19%	INR 47.60	INR 48.50	INR 47.00	19.69K
2026-06-05	INR 48.87	+0.37%	INR 49.50	INR 49.50	INR 47.76	31.04K
2026-06-04	INR 48.69	+3.79%	INR 46.00	INR 49.25	INR 46.00	51.29K
2026-06-03	INR 46.91	-2.03%	INR 47.70	INR 48.11	INR 46.00	59.21K
2026-06-02	INR 47.88	-2.58%	INR 49.40	INR 49.40	INR 47.00	55.25K
2026-06-01	INR 49.15	+5.00%	INR 49.15	INR 49.15	INR 48.01	48.08K
2026-05-29	INR 46.81	-1.45%	INR 47.52	INR 48.00	INR 46.00	41.32K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 57.12	-3.43%	INR 59.90	INR 59.90	INR 56.20	58.75K
2026-09-30	INR 59.15	-1.25%	INR 61.88	INR 61.88	INR 59.05	59.67K
2026-09-29	INR 59.90	+5.00%	INR 56.05	INR 59.90	INR 56.05	77.69K
2026-09-28	INR 57.05	-4.82%	INR 61.89	INR 61.89	INR 56.96	73.77K
2026-09-25	INR 59.94	-1.24%	INR 60.55	INR 62.20	INR 59.22	35.03K
2026-09-24	INR 60.69	-3.42%	INR 63.00	INR 63.00	INR 60.50	63.06K
2026-09-23	INR 62.84	+0.92%	INR 62.35	INR 63.99	INR 61.55	103.08K
2026-09-22	INR 62.27	+0.92%	INR 61.70	INR 63.54	INR 60.45	92.06K
2026-09-21	INR 61.70	+1.05%	INR 63.60	INR 63.60	INR 60.00	165.58K
2026-09-18	INR 61.06	-2.01%	INR 62.20	INR 63.00	INR 61.00	75.95K
2026-09-17	INR 62.31	-0.32%	INR 63.50	INR 64.38	INR 62.00	55.74K
2026-09-16	INR 62.51	+1.84%	INR 61.38	INR 64.00	INR 59.82	101.17K
2026-09-15	INR 61.38	-2.53%	INR 64.90	INR 66.00	INR 60.42	226.44K
2026-09-14	INR 62.97	0.00%	INR 62.97	INR 62.97	INR 62.97	0
2026-09-11	INR 62.97	+4.07%	INR 60.90	INR 63.50	INR 59.32	304.38K
2026-09-10	INR 60.51	+1.39%	INR 61.35	INR 62.08	INR 58.01	193.00K
2026-09-09	INR 59.68	+5.00%	INR 55.61	INR 59.68	INR 55.61	110.36K
2026-09-08	INR 56.84	-3.74%	INR 58.30	INR 59.98	INR 56.10	245.89K
2026-09-07	INR 59.05	-3.70%	INR 60.90	INR 61.20	INR 58.45	145.02K
2026-09-04	INR 61.32	-2.08%	INR 62.75	INR 63.00	INR 60.00	128.55K
2026-09-03	INR 62.62	+1.33%	INR 61.74	INR 64.50	INR 60.00	281.81K
2026-09-02	INR 61.80	+4.89%	INR 58.89	INR 61.86	INR 55.98	303.10K
2026-09-01	INR 58.92	+4.19%	INR 57.00	INR 59.37	INR 55.55	302.51K
2026-08-31	INR 56.55	+4.99%	INR 54.86	INR 56.55	INR 53.93	102.49K
2026-08-28	INR 53.86	+4.99%	INR 52.60	INR 53.86	INR 51.31	70.63K
2026-08-27	INR 51.30	-1.76%	INR 52.50	INR 54.00	INR 50.22	46.23K
2026-08-26	INR 52.22	-0.40%	INR 52.43	INR 53.43	INR 50.81	35.78K
2026-08-25	INR 52.43	+3.21%	INR 50.80	INR 53.00	INR 50.01	37.71K
2026-08-24	INR 50.80	-2.46%	INR 52.80	INR 53.48	INR 50.01	49.48K
2026-08-21	INR 52.08	-0.19%	INR 52.90	INR 53.00	INR 51.41	41.31K
2026-08-20	INR 52.18	+4.65%	INR 48.25	INR 52.35	INR 48.25	62.66K
2026-08-19	INR 49.86	-4.81%	INR 51.50	INR 53.02	INR 49.77	75.81K
2026-08-18	INR 52.38	-2.22%	INR 51.60	INR 53.70	INR 51.05	121.73K
2026-08-17	INR 53.57	-4.98%	INR 58.50	INR 59.19	INR 53.57	290.49K
2026-08-14	INR 56.38	+4.99%	INR 56.38	INR 56.38	INR 55.12	97.12K
2026-08-13	INR 53.70	+4.99%	INR 53.49	INR 53.70	INR 51.15	163.02K
2026-08-12	INR 51.15	+4.99%	INR 51.15	INR 51.15	INR 48.75	75.64K
2026-08-11	INR 48.72	+5.00%	INR 47.90	INR 48.72	INR 45.45	101.49K
2026-08-10	INR 46.40	-2.93%	INR 46.70	INR 47.80	INR 45.70	31.99K
2026-08-07	INR 47.80	+0.78%	INR 47.43	INR 48.00	INR 45.60	26.26K
2026-08-06	INR 47.43	-0.40%	INR 48.00	INR 48.00	INR 46.15	24.80K
2026-08-05	INR 47.62	+3.07%	INR 46.21	INR 48.00	INR 46.21	32.80K
2026-08-04	INR 46.20	+4.98%	INR 45.48	INR 46.21	INR 44.15	51.60K
2026-08-03	INR 44.01	+3.67%	INR 42.00	INR 44.40	INR 42.00	22.75K
2026-07-31	INR 42.45	+0.28%	INR 42.89	INR 42.92	INR 42.00	16.86K
2026-07-30	INR 42.33	-0.56%	INR 42.57	INR 43.00	INR 41.41	21.81K
2026-07-29	INR 42.57	+1.41%	INR 42.95	INR 43.10	INR 41.98	6.23K
2026-07-28	INR 41.98	-1.92%	INR 43.47	INR 43.47	INR 41.50	6.52K
2026-07-27	INR 42.80	-0.23%	INR 42.69	INR 42.90	INR 42.01	10.80K
2026-07-24	INR 42.90	+1.30%	INR 43.21	INR 43.21	INR 40.55	14.50K
2026-07-23	INR 42.35	+0.12%	INR 42.30	INR 42.79	INR 41.40	9.57K
2026-07-22	INR 42.30	-0.94%	INR 43.40	INR 43.40	INR 41.01	19.37K
2026-07-21	INR 42.70	-1.02%	INR 43.40	INR 43.40	INR 42.50	20.85K
2026-07-20	INR 43.14	+1.32%	INR 43.29	INR 43.70	INR 41.80	6.88K
2026-07-17	INR 42.58	+0.61%	INR 42.36	INR 42.90	INR 41.82	4.47K
2026-07-16	INR 42.32	-0.59%	INR 42.57	INR 43.45	INR 42.00	17.95K
2026-07-15	INR 42.57	-1.09%	INR 42.60	INR 43.48	INR 42.50	25.00K
2026-07-14	INR 43.04	-1.35%	INR 43.63	INR 43.90	INR 42.80	16.00K
2026-07-13	INR 43.63	-2.42%	INR 45.45	INR 45.45	INR 43.20	24.99K
2026-07-10	INR 44.71	-0.31%	INR 44.32	INR 45.70	INR 44.32	15.40K
2026-07-09	INR 44.85	-0.20%	INR 44.72	INR 45.90	INR 44.11	15.79K
2026-07-08	INR 44.94	-3.64%	INR 45.27	INR 46.50	INR 44.89	16.20K
2026-07-07	INR 46.64	+2.28%	INR 44.57	INR 46.90	INR 44.57	35.53K
2026-07-06	INR 45.60	+1.20%	INR 45.10	INR 46.50	INR 45.00	13.92K
2026-07-03	INR 45.06	+1.26%	INR 44.93	INR 45.24	INR 44.00	21.90K
2026-07-02	INR 44.50	-1.24%	INR 45.88	INR 45.88	INR 43.75	33.12K
2026-07-01	INR 45.06	-1.14%	INR 45.50	INR 45.95	INR 44.40	22.38K
2026-06-30	INR 45.58	-0.96%	INR 45.50	INR 46.90	INR 44.10	22.99K
2026-06-29	INR 46.02	-2.19%	INR 46.90	INR 46.94	INR 45.80	13.27K
2026-06-26	INR 47.05	0.00%	INR 47.05	INR 47.05	INR 47.05	0
2026-06-25	INR 47.05	-0.86%	INR 47.97	INR 48.90	INR 46.78	17.61K
2026-06-24	INR 47.46	-0.71%	INR 48.50	INR 48.50	INR 46.62	10.04K
2026-06-23	INR 47.80	-0.69%	INR 48.89	INR 48.89	INR 47.55	20.46K
2026-06-22	INR 48.13	+0.96%	INR 47.67	INR 48.40	INR 47.50	14.59K
2026-06-19	INR 47.67	-0.19%	INR 47.99	INR 48.00	INR 46.71	17.92K
2026-06-18	INR 47.76	-0.77%	INR 48.37	INR 48.58	INR 47.04	17.74K
2026-06-17	INR 48.13	-0.52%	INR 47.99	INR 48.99	INR 47.40	26.14K
2026-06-16	INR 48.38	+1.09%	INR 47.10	INR 48.85	INR 47.00	40.80K
2026-06-15	INR 47.86	+2.29%	INR 47.99	INR 47.99	INR 47.00	16.00K
2026-06-12	INR 46.79	+1.23%	INR 47.98	INR 47.98	INR 46.15	29.20K
2026-06-11	INR 46.22	-1.28%	INR 46.82	INR 47.29	INR 44.65	14.73K
2026-06-10	INR 46.82	-2.15%	INR 47.85	INR 47.99	INR 46.35	22.01K
2026-06-09	INR 47.85	+1.14%	INR 47.78	INR 48.58	INR 46.20	12.11K
2026-06-08	INR 47.31	-3.19%	INR 47.60	INR 48.50	INR 47.00	19.69K
2026-06-05	INR 48.87	+0.37%	INR 49.50	INR 49.50	INR 47.76	31.04K
2026-06-04	INR 48.69	+3.79%	INR 46.00	INR 49.25	INR 46.00	51.29K
2026-06-03	INR 46.91	-2.03%	INR 47.70	INR 48.11	INR 46.00	59.21K
2026-06-02	INR 47.88	-2.58%	INR 49.40	INR 49.40	INR 47.00	55.25K
2026-06-01	INR 49.15	+5.00%	INR 49.15	INR 49.15	INR 48.01	48.08K
2026-05-29	INR 46.81	-1.45%	INR 47.52	INR 48.00	INR 46.00	41.32K