Pelican Aqua Holding Plc PLCAN
OSL · Norway · Producer Manufacturing
NOK 13.95+0.35 (+2.57%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 13.60 | -2.51% | NOK 13.90 | NOK 13.90 | NOK 13.60 | 16.12K |
| 2026-09-29 | NOK 13.95 | +0.36% | NOK 13.50 | NOK 13.95 | NOK 13.50 | 1.04K |
| 2026-09-28 | NOK 13.90 | +1.46% | NOK 14.00 | NOK 14.00 | NOK 13.75 | 151.28K |
| 2026-09-25 | NOK 13.70 | 0.00% | NOK 13.70 | NOK 13.95 | NOK 13.70 | 90.10K |
| 2026-09-24 | NOK 13.70 | -0.36% | NOK 13.70 | NOK 13.70 | NOK 13.70 | 3.00K |
| 2026-09-23 | NOK 13.75 | -0.36% | NOK 13.80 | NOK 13.80 | NOK 13.65 | 10.59K |
| 2026-09-22 | NOK 13.80 | +1.47% | NOK 13.60 | NOK 13.80 | NOK 13.60 | 2.08K |
| 2026-09-21 | NOK 13.60 | -0.73% | NOK 13.50 | NOK 13.60 | NOK 13.50 | 221 |
| 2026-09-18 | NOK 13.70 | +0.74% | NOK 13.70 | NOK 13.70 | NOK 13.70 | 12.40K |
| 2026-09-17 | NOK 13.60 | +0.37% | NOK 13.55 | NOK 13.70 | NOK 13.55 | 10.83K |
| 2026-09-16 | NOK 13.55 | -1.09% | NOK 13.75 | NOK 13.75 | NOK 13.50 | 18.64K |
| 2026-09-15 | NOK 13.70 | -0.36% | NOK 13.60 | NOK 13.70 | NOK 13.50 | 26.38K |
| 2026-09-14 | NOK 13.75 | -0.72% | NOK 13.90 | NOK 13.90 | NOK 13.65 | 81.26K |
| 2026-09-11 | NOK 13.85 | -0.36% | NOK 13.85 | NOK 13.90 | NOK 13.70 | 35.31K |
| 2026-09-10 | NOK 13.90 | +0.72% | NOK 13.90 | NOK 13.90 | NOK 13.70 | 27.14K |
| 2026-09-09 | NOK 13.80 | -0.72% | NOK 14.10 | NOK 14.10 | NOK 13.80 | 390.21K |
| 2026-09-08 | NOK 13.90 | -0.36% | NOK 14.00 | NOK 14.00 | NOK 13.90 | 1.52K |
| 2026-09-07 | NOK 13.95 | -2.11% | NOK 14.00 | NOK 14.25 | NOK 13.95 | 116.04K |
| 2026-09-04 | NOK 14.25 | +2.89% | NOK 14.00 | NOK 14.30 | NOK 14.00 | 2.74K |
| 2026-09-03 | NOK 13.85 | -0.36% | NOK 13.85 | NOK 13.85 | NOK 13.85 | 4 |
| 2026-09-02 | NOK 13.90 | 0.00% | NOK 13.90 | NOK 13.90 | NOK 13.90 | 0 |
| 2026-09-01 | NOK 13.90 | 0.00% | NOK 13.90 | NOK 14.00 | NOK 13.90 | 10.54K |
| 2026-08-31 | NOK 13.90 | 0.00% | NOK 14.10 | NOK 14.10 | NOK 13.90 | 146 |
| 2026-08-28 | NOK 13.90 | -0.71% | NOK 14.00 | NOK 14.00 | NOK 13.90 | 4.17K |
| 2026-08-27 | NOK 14.00 | 0.00% | NOK 14.00 | NOK 14.00 | NOK 14.00 | 8.38K |
| 2026-08-26 | NOK 14.00 | -1.41% | NOK 13.90 | NOK 14.00 | NOK 13.80 | 3.40K |
| 2026-08-25 | NOK 14.20 | +2.53% | NOK 13.85 | NOK 14.20 | NOK 13.85 | 1.77K |
| 2026-08-24 | NOK 13.85 | 0.00% | NOK 14.00 | NOK 14.00 | NOK 13.85 | 11.09K |
| 2026-08-21 | NOK 13.85 | -1.42% | NOK 14.40 | NOK 14.40 | NOK 13.85 | 25.35K |
| 2026-08-20 | NOK 14.05 | +0.36% | NOK 13.90 | NOK 14.10 | NOK 13.90 | 239 |
| 2026-08-19 | NOK 14.00 | +0.36% | NOK 13.95 | NOK 14.00 | NOK 13.90 | 22.95K |
| 2026-08-18 | NOK 13.95 | -0.34% | NOK 13.95 | NOK 13.95 | NOK 13.95 | 933 |
| 2026-08-17 | NOK 14.00 | -0.01% | NOK 14.25 | NOK 14.25 | NOK 13.85 | 12.81K |
| 2026-08-14 | NOK 14.00 | 0.00% | NOK 14.50 | NOK 14.50 | NOK 13.80 | 30.43K |
| 2026-08-13 | NOK 14.00 | +0.85% | NOK 14.20 | NOK 14.20 | NOK 13.90 | 28.55K |
| 2026-08-12 | NOK 13.88 | -4.26% | NOK 14.45 | NOK 14.45 | NOK 13.85 | 225.22K |
| 2026-08-11 | NOK 14.50 | +2.11% | NOK 14.50 | NOK 14.80 | NOK 14.00 | 146.34K |
| 2026-08-10 | NOK 14.20 | +1.43% | NOK 14.20 | NOK 14.20 | NOK 14.20 | 700 |
| 2026-08-07 | NOK 14.00 | 0.00% | NOK 14.00 | NOK 14.00 | NOK 14.00 | 0 |
| 2026-08-06 | NOK 14.00 | +3.70% | NOK 13.70 | NOK 14.00 | NOK 13.70 | 2.37K |
| 2026-08-05 | NOK 13.50 | -4.26% | NOK 13.50 | NOK 13.50 | NOK 13.50 | 4.00K |
| 2026-08-04 | NOK 14.10 | +0.71% | NOK 14.00 | NOK 14.25 | NOK 14.00 | 3.89K |
| 2026-08-03 | NOK 14.00 | -5.41% | NOK 14.80 | NOK 14.80 | NOK 14.00 | 1.08K |
| 2026-07-31 | NOK 14.80 | +7.64% | NOK 14.80 | NOK 14.80 | NOK 14.80 | 48 |
| 2026-07-30 | NOK 13.75 | -0.72% | NOK 13.40 | NOK 14.00 | NOK 13.40 | 6.55K |
| 2026-07-29 | NOK 13.85 | 0.00% | NOK 13.85 | NOK 13.85 | NOK 13.85 | 0 |
| 2026-07-28 | NOK 13.85 | -1.07% | NOK 13.85 | NOK 13.85 | NOK 13.85 | 70 |
| 2026-07-27 | NOK 14.00 | -3.45% | NOK 15.00 | NOK 15.00 | NOK 13.80 | 16.08K |
| 2026-07-24 | NOK 14.50 | +3.59% | NOK 15.00 | NOK 15.00 | NOK 14.10 | 2.32K |
| 2026-07-23 | NOK 14.00 | -1.42% | NOK 14.20 | NOK 14.20 | NOK 13.50 | 5.01K |
| 2026-07-22 | NOK 14.20 | +1.43% | NOK 14.18 | NOK 14.20 | NOK 14.18 | 3.42K |
| 2026-07-21 | NOK 14.00 | 0.00% | NOK 14.00 | NOK 14.00 | NOK 14.00 | 0 |
| 2026-07-20 | NOK 14.00 | -3.43% | NOK 14.00 | NOK 14.00 | NOK 14.00 | 14.83K |
| 2026-07-17 | NOK 14.50 | +3.56% | NOK 14.50 | NOK 14.50 | NOK 14.50 | 500 |
| 2026-07-16 | NOK 14.00 | -3.38% | NOK 14.50 | NOK 14.50 | NOK 14.00 | 10.84K |
| 2026-07-15 | NOK 14.49 | -0.07% | NOK 14.49 | NOK 14.49 | NOK 14.49 | 1.00K |
| 2026-07-14 | NOK 14.50 | — | NOK 14.00 | NOK 14.50 | NOK 13.80 | 22.34K |