Children's Place, Inc. PLCE
NASDAQ · United States · Retail Trade
$2.07-0.07 (-3.27%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.07 | -3.27% | $2.11 | $2.14 | $2.05 | 87.20K |
| 2026-09-30 | $2.14 | +1.42% | $2.09 | $2.16 | $2.09 | 44.80K |
| 2026-09-29 | $2.11 | 0.00% | $2.19 | $2.19 | $2.04 | 139.70K |
| 2026-09-28 | $2.11 | -2.31% | $2.17 | $2.20 | $2.11 | 49.90K |
| 2026-09-25 | $2.16 | -2.70% | $2.26 | $2.26 | $2.14 | 77.30K |
| 2026-09-24 | $2.22 | +0.45% | $2.20 | $2.25 | $2.15 | 94.10K |
| 2026-09-23 | $2.21 | +3.76% | $2.13 | $2.23 | $2.08 | 96.60K |
| 2026-09-22 | $2.13 | -2.29% | $2.18 | $2.27 | $2.13 | 258.00K |
| 2026-09-21 | $2.18 | +6.86% | $2.04 | $2.19 | $2.01 | 287.70K |
| 2026-09-18 | $2.04 | +1.49% | $2.00 | $2.05 | $1.96 | 267.90K |
| 2026-09-17 | $2.01 | -0.50% | $2.08 | $2.14 | $2.01 | 233.70K |
| 2026-09-16 | $2.02 | +6.32% | $1.95 | $2.05 | $1.89 | 664.50K |
| 2026-09-15 | $1.90 | -23.08% | $2.47 | $2.47 | $1.82 | 1.39M |
| 2026-09-14 | $2.47 | +1.65% | $2.41 | $2.49 | $2.41 | 85.00K |
| 2026-09-11 | $2.43 | 0.00% | $2.45 | $2.59 | $2.42 | 225.90K |
| 2026-09-10 | $2.43 | -4.33% | $2.53 | $2.55 | $2.40 | 182.20K |
| 2026-09-09 | $2.54 | -8.96% | $2.80 | $2.88 | $2.51 | 198.60K |
| 2026-09-08 | $2.79 | -0.71% | $2.78 | $2.86 | $2.71 | 214.10K |
| 2026-09-04 | $2.81 | -0.35% | $2.85 | $2.86 | $2.73 | 235.40K |
| 2026-09-03 | $2.82 | +7.22% | $2.69 | $2.89 | $2.63 | 248.70K |
| 2026-09-02 | $2.63 | +4.78% | $2.54 | $2.79 | $2.54 | 373.00K |
| 2026-09-01 | $2.51 | +0.80% | $2.46 | $2.65 | $2.42 | 348.30K |
| 2026-08-31 | $2.49 | +0.81% | $2.47 | $2.51 | $2.40 | 65.80K |
| 2026-08-28 | $2.47 | +0.82% | $2.49 | $2.50 | $2.45 | 62.90K |
| 2026-08-27 | $2.45 | -8.24% | $2.71 | $2.71 | $2.45 | 179.60K |
| 2026-08-26 | $2.67 | -0.74% | $2.69 | $2.84 | $2.67 | 134.70K |
| 2026-08-25 | $2.69 | +3.07% | $2.60 | $2.72 | $2.52 | 188.20K |
| 2026-08-24 | $2.61 | +4.82% | $2.47 | $2.74 | $2.47 | 369.60K |
| 2026-08-21 | $2.49 | +2.47% | $2.43 | $2.55 | $2.43 | 135.00K |
| 2026-08-20 | $2.43 | -2.02% | $2.47 | $2.47 | $2.32 | 150.70K |
| 2026-08-19 | $2.48 | +10.71% | $2.26 | $2.48 | $2.26 | 304.20K |
| 2026-08-18 | $2.24 | +0.45% | $2.19 | $2.28 | $2.19 | 170.10K |
| 2026-08-17 | $2.23 | -8.61% | $2.39 | $2.46 | $2.04 | 691.40K |
| 2026-08-14 | $2.44 | +1.67% | $2.41 | $2.49 | $2.38 | 222.70K |
| 2026-08-13 | $2.40 | -3.23% | $2.52 | $2.57 | $2.37 | 245.20K |
| 2026-08-12 | $2.48 | -1.98% | $2.51 | $2.60 | $2.46 | 88.60K |
| 2026-08-11 | $2.53 | -3.44% | $2.62 | $2.70 | $2.48 | 213.20K |
| 2026-08-10 | $2.62 | -2.60% | $2.69 | $2.72 | $2.57 | 95.00K |
| 2026-08-07 | $2.69 | +1.51% | $2.70 | $2.92 | $2.66 | 212.80K |
| 2026-08-06 | $2.65 | +1.53% | $2.57 | $2.68 | $2.56 | 149.50K |
| 2026-08-05 | $2.61 | -1.88% | $2.69 | $2.69 | $2.60 | 55.00K |
| 2026-08-04 | $2.66 | +5.14% | $2.57 | $2.68 | $2.54 | 210.70K |
| 2026-08-03 | $2.53 | +3.69% | $2.45 | $2.60 | $2.45 | 91.30K |
| 2026-07-31 | $2.44 | 0.00% | $2.47 | $2.52 | $2.38 | 113.80K |
| 2026-07-30 | $2.44 | +0.83% | $2.46 | $2.50 | $2.43 | 64.70K |
| 2026-07-29 | $2.42 | -3.59% | $2.46 | $2.56 | $2.41 | 77.70K |
| 2026-07-28 | $2.51 | +5.46% | $2.38 | $2.51 | $2.29 | 161.80K |
| 2026-07-27 | $2.38 | -1.24% | $2.45 | $2.47 | $2.33 | 134.20K |
| 2026-07-24 | $2.41 | -8.71% | $2.66 | $2.66 | $2.37 | 331.10K |
| 2026-07-23 | $2.64 | -2.94% | $2.65 | $2.78 | $2.62 | 188.80K |
| 2026-07-22 | $2.72 | +1.87% | $2.67 | $2.78 | $2.63 | 210.40K |
| 2026-07-21 | $2.67 | +1.14% | $2.65 | $2.70 | $2.53 | 245.20K |
| 2026-07-20 | $2.64 | -10.81% | $2.95 | $3.00 | $2.61 | 1.19M |
| 2026-07-17 | $2.96 | -0.34% | $2.97 | $3.01 | $2.95 | 177.20K |
| 2026-07-16 | $2.97 | -0.67% | $3.01 | $3.06 | $2.97 | 124.70K |
| 2026-07-15 | $2.99 | -0.66% | $3.04 | $3.06 | $2.97 | 111.70K |
| 2026-07-14 | $3.01 | +0.67% | $2.99 | $3.06 | $2.96 | 189.10K |
| 2026-07-13 | $2.99 | 0.00% | $2.99 | $3.08 | $2.94 | 229.40K |
| 2026-07-10 | $2.99 | -1.32% | $3.04 | $3.11 | $2.96 | 147.30K |
| 2026-07-09 | $3.03 | -1.62% | $3.11 | $3.15 | $3.01 | 214.20K |
| 2026-07-08 | $3.08 | -5.52% | $3.14 | $3.17 | $2.96 | 296.50K |
| 2026-07-07 | $3.26 | +1.87% | $3.17 | $3.34 | $3.14 | 349.30K |
| 2026-07-06 | $3.20 | +10.34% | $2.91 | $3.25 | $2.89 | 344.70K |
| 2026-07-02 | $2.90 | -4.29% | $3.06 | $3.07 | $2.86 | 368.00K |
| 2026-07-01 | $3.03 | -0.66% | $3.06 | $3.13 | $2.99 | 231.10K |
| 2026-06-30 | $3.05 | +1.33% | $3.01 | $3.09 | $2.96 | 260.00K |
| 2026-06-29 | $3.01 | +6.36% | $2.85 | $3.08 | $2.79 | 692.60K |
| 2026-06-26 | $2.83 | -4.07% | $2.95 | $3.02 | $2.76 | 499.40K |
| 2026-06-25 | $2.95 | -1.01% | $3.01 | $3.01 | $2.91 | 233.20K |
| 2026-06-24 | $2.98 | -2.30% | $3.07 | $3.09 | $2.97 | 229.90K |
| 2026-06-23 | $3.05 | 0.00% | $3.05 | $3.20 | $3.02 | 341.20K |
| 2026-06-22 | $3.05 | -11.34% | $3.45 | $3.45 | $3.05 | 380.70K |
| 2026-06-18 | $3.44 | -1.15% | $3.53 | $3.60 | $3.44 | 210.50K |
| 2026-06-17 | $3.48 | +1.16% | $3.47 | $3.69 | $3.44 | 482.60K |
| 2026-06-16 | $3.44 | -5.49% | $3.64 | $3.68 | $3.39 | 316.40K |
| 2026-06-15 | $3.64 | +4.60% | $3.44 | $3.68 | $3.28 | 590.30K |
| 2026-06-12 | $3.48 | -3.06% | $3.63 | $3.83 | $3.43 | 703.90K |
| 2026-06-11 | $3.59 | +3.16% | $3.48 | $3.61 | $3.45 | 288.70K |
| 2026-06-10 | $3.48 | -3.60% | $3.57 | $3.67 | $3.42 | 327.90K |
| 2026-06-09 | $3.61 | -2.43% | $3.72 | $3.91 | $3.48 | 306.10K |
| 2026-06-08 | $3.70 | +5.11% | $3.47 | $3.75 | $3.44 | 265.90K |
| 2026-06-05 | $3.52 | -1.68% | $3.52 | $3.63 | $3.46 | 226.10K |
| 2026-06-04 | $3.58 | -1.10% | $3.53 | $3.68 | $3.51 | 281.90K |
| 2026-06-03 | $3.62 | -1.90% | $3.65 | $3.68 | $3.50 | 593.40K |
| 2026-06-02 | $3.69 | -16.70% | $4.35 | $4.35 | $3.61 | 1.57M |
| 2026-06-01 | $4.43 | +5.98% | $4.28 | $4.47 | $3.94 | 1.27M |
| 2026-05-29 | $4.18 | -3.91% | $5.26 | $5.38 | $3.85 | 9.05M |
| 2026-05-28 | $4.35 | +22.19% | $3.49 | $4.41 | $3.48 | 1.02M |
| 2026-05-27 | $3.56 | +3.49% | $3.44 | $3.61 | $3.44 | 90.70K |
| 2026-05-26 | $3.44 | +1.18% | $3.38 | $3.49 | $3.37 | 111.60K |