Plasto-Cargal Group Ltd PLCR
TASE · Israel · Process Industries
ILA 631.900.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 631.90 | 0.00% | ILA 631.90 | ILA 631.90 | ILA 631.90 | 0 |
| 2026-09-29 | ILA 631.90 | 0.00% | ILA 631.90 | ILA 631.90 | ILA 631.90 | 0 |
| 2026-09-28 | ILA 631.90 | 0.00% | ILA 631.90 | ILA 631.90 | ILA 631.90 | 473 |
| 2026-09-25 | ILA 631.90 | 0.00% | ILA 631.90 | ILA 631.90 | ILA 631.90 | 0 |
| 2026-09-24 | ILA 631.90 | +1.84% | ILA 635.00 | ILA 635.00 | ILA 629.90 | 1.78K |
| 2026-09-23 | ILA 620.50 | -3.24% | ILA 641.30 | ILA 641.20 | ILA 602.80 | 2.13K |
| 2026-09-22 | ILA 641.30 | 0.00% | ILA 641.30 | ILA 641.30 | ILA 641.30 | 0 |
| 2026-09-21 | ILA 641.30 | 0.00% | ILA 641.30 | ILA 641.30 | ILA 641.30 | 0 |
| 2026-09-18 | ILA 641.30 | 0.00% | ILA 641.30 | ILA 641.30 | ILA 641.30 | 0 |
| 2026-09-17 | ILA 641.30 | +2.02% | ILA 628.60 | ILA 643.00 | ILA 638.00 | 1.00K |
| 2026-09-16 | ILA 628.60 | 0.00% | ILA 628.60 | ILA 628.60 | ILA 628.60 | 0 |
| 2026-09-15 | ILA 628.60 | 0.00% | ILA 628.60 | ILA 628.60 | ILA 628.60 | 0 |
| 2026-09-14 | ILA 628.60 | 0.00% | ILA 628.60 | ILA 628.60 | ILA 628.60 | 0 |
| 2026-09-11 | ILA 628.60 | 0.00% | ILA 628.60 | ILA 628.60 | ILA 628.60 | 0 |
| 2026-09-10 | ILA 628.60 | +1.53% | ILA 619.10 | ILA 633.60 | ILA 622.20 | 2.51K |
| 2026-09-09 | ILA 619.10 | -0.90% | ILA 624.70 | ILA 631.00 | ILA 605.00 | 2.56K |
| 2026-09-08 | ILA 624.70 | -4.49% | ILA 654.10 | ILA 627.00 | ILA 615.00 | 3.18K |
| 2026-09-07 | ILA 654.10 | 0.00% | ILA 654.10 | ILA 654.10 | ILA 654.10 | 0 |
| 2026-09-04 | ILA 654.10 | -3.57% | ILA 662.50 | ILA 662.50 | ILA 637.50 | 752 |
| 2026-09-03 | ILA 678.30 | -0.70% | ILA 683.10 | ILA 683.10 | ILA 667.10 | 2.08K |
| 2026-09-02 | ILA 683.10 | +0.07% | ILA 682.60 | ILA 685.00 | ILA 666.90 | 1.15K |
| 2026-09-01 | ILA 682.60 | 0.00% | ILA 682.60 | ILA 682.60 | ILA 682.60 | 0 |
| 2026-08-31 | ILA 682.60 | +0.83% | ILA 682.00 | ILA 691.00 | ILA 682.00 | 253 |
| 2026-08-28 | ILA 677.00 | +3.00% | ILA 677.00 | ILA 677.00 | ILA 677.00 | 4.74K |
| 2026-08-27 | ILA 657.30 | +3.64% | ILA 634.20 | ILA 672.30 | ILA 639.80 | 3.86K |
| 2026-08-26 | ILA 634.20 | +2.17% | ILA 620.70 | ILA 659.40 | ILA 619.80 | 6.94K |
| 2026-08-25 | ILA 620.70 | +1.59% | ILA 611.00 | ILA 625.00 | ILA 581.70 | 3.47K |
| 2026-08-24 | ILA 611.00 | +3.86% | ILA 611.00 | ILA 611.00 | ILA 611.00 | 4.00K |
| 2026-08-21 | ILA 588.30 | -0.31% | ILA 590.10 | ILA 595.60 | ILA 571.00 | 5.59K |
| 2026-08-20 | ILA 590.10 | +6.08% | ILA 556.30 | ILA 600.00 | ILA 556.30 | 7.93K |
| 2026-08-19 | ILA 556.30 | +20.75% | ILA 471.40 | ILA 580.50 | ILA 471.40 | 24.97K |
| 2026-08-18 | ILA 460.70 | 0.00% | ILA 460.70 | ILA 460.70 | ILA 460.70 | 0 |
| 2026-08-17 | ILA 460.70 | +0.20% | ILA 459.80 | ILA 466.70 | ILA 458.40 | 4.08K |
| 2026-08-14 | ILA 459.80 | 0.00% | ILA 459.80 | ILA 459.80 | ILA 459.80 | 0 |
| 2026-08-13 | ILA 459.80 | 0.00% | ILA 459.80 | ILA 459.80 | ILA 459.80 | 0 |
| 2026-08-12 | ILA 459.80 | -2.32% | ILA 470.70 | ILA 460.00 | ILA 459.70 | 1.45K |
| 2026-08-11 | ILA 470.70 | 0.00% | ILA 470.70 | ILA 470.70 | ILA 470.70 | 0 |
| 2026-08-10 | ILA 470.70 | 0.00% | ILA 470.70 | ILA 470.70 | ILA 470.70 | 0 |
| 2026-08-07 | ILA 470.70 | 0.00% | ILA 470.70 | ILA 470.70 | ILA 470.70 | 0 |
| 2026-08-06 | ILA 470.70 | 0.00% | ILA 470.70 | ILA 470.70 | ILA 470.70 | 0 |
| 2026-08-05 | ILA 470.70 | 0.00% | ILA 470.70 | ILA 470.70 | ILA 470.70 | 0 |
| 2026-08-04 | ILA 470.70 | 0.00% | ILA 470.70 | ILA 470.70 | ILA 470.70 | 0 |
| 2026-08-03 | ILA 470.70 | 0.00% | ILA 470.70 | ILA 470.70 | ILA 470.70 | 0 |
| 2026-07-31 | ILA 470.70 | 0.00% | ILA 470.70 | ILA 470.70 | ILA 470.70 | 0 |
| 2026-07-30 | ILA 470.70 | +2.02% | ILA 461.40 | ILA 497.40 | ILA 497.40 | 114 |
| 2026-07-29 | ILA 461.40 | +0.61% | ILA 458.60 | ILA 464.70 | ILA 464.70 | 205 |
| 2026-07-28 | ILA 458.60 | 0.00% | ILA 458.60 | ILA 458.60 | ILA 458.60 | 0 |
| 2026-07-27 | ILA 458.60 | 0.00% | ILA 458.60 | ILA 458.60 | ILA 458.60 | 0 |
| 2026-07-24 | ILA 458.60 | 0.00% | ILA 458.60 | ILA 458.60 | ILA 458.60 | 0 |
| 2026-07-23 | ILA 458.60 | 0.00% | ILA 458.60 | ILA 458.60 | ILA 458.60 | 0 |
| 2026-07-22 | ILA 458.60 | 0.00% | ILA 458.60 | ILA 458.60 | ILA 458.60 | 0 |
| 2026-07-21 | ILA 458.60 | +3.69% | ILA 442.30 | ILA 464.70 | ILA 452.60 | 1.89K |
| 2026-07-20 | ILA 442.30 | +3.90% | ILA 425.70 | ILA 455.50 | ILA 432.30 | 6.09K |
| 2026-07-17 | ILA 425.70 | 0.00% | ILA 425.70 | ILA 425.70 | ILA 425.70 | 0 |
| 2026-07-16 | ILA 425.70 | 0.00% | ILA 425.70 | ILA 425.70 | ILA 425.70 | 0 |
| 2026-07-15 | ILA 425.70 | -1.73% | ILA 433.20 | ILA 426.50 | ILA 423.10 | 4.97K |
| 2026-07-14 | ILA 433.20 | 0.00% | ILA 433.20 | ILA 433.20 | ILA 433.20 | 0 |
| 2026-07-13 | ILA 433.20 | -0.82% | ILA 436.80 | ILA 432.30 | ILA 432.30 | 350 |
| 2026-07-10 | ILA 436.80 | +0.16% | ILA 436.10 | ILA 438.20 | ILA 436.10 | 260 |
| 2026-07-09 | ILA 436.10 | -2.26% | ILA 446.20 | ILA 439.10 | ILA 435.80 | 1.06K |
| 2026-07-08 | ILA 446.20 | 0.00% | ILA 446.20 | ILA 446.20 | ILA 446.20 | 0 |
| 2026-07-07 | ILA 446.20 | 0.00% | ILA 446.20 | ILA 446.20 | ILA 446.20 | 0 |
| 2026-07-06 | ILA 446.20 | 0.00% | ILA 446.20 | ILA 446.20 | ILA 446.20 | 0 |
| 2026-07-03 | ILA 446.20 | 0.00% | ILA 446.20 | ILA 446.20 | ILA 446.20 | 0 |
| 2026-07-02 | ILA 446.20 | 0.00% | ILA 446.20 | ILA 446.20 | ILA 446.20 | 0 |
| 2026-07-01 | ILA 446.20 | -1.44% | ILA 452.70 | ILA 452.00 | ILA 425.70 | 3.10K |
| 2026-06-30 | ILA 452.70 | 0.00% | ILA 452.70 | ILA 452.70 | ILA 452.70 | 0 |
| 2026-06-29 | ILA 452.70 | 0.00% | ILA 452.70 | ILA 452.70 | ILA 452.70 | 0 |
| 2026-06-26 | ILA 452.70 | 0.00% | ILA 452.70 | ILA 452.70 | ILA 452.70 | 0 |
| 2026-06-25 | ILA 452.70 | -3.02% | ILA 466.80 | ILA 464.10 | ILA 443.50 | 17.35K |
| 2026-06-24 | ILA 466.80 | +2.32% | ILA 456.20 | ILA 468.00 | ILA 466.70 | 2.16K |
| 2026-06-23 | ILA 456.20 | -2.21% | ILA 455.60 | ILA 459.20 | ILA 455.60 | 598 |
| 2026-06-22 | ILA 466.50 | -5.18% | ILA 492.00 | ILA 485.00 | ILA 452.60 | 1.50K |
| 2026-06-19 | ILA 492.00 | 0.00% | ILA 492.00 | ILA 492.00 | ILA 492.00 | 0 |
| 2026-06-18 | ILA 492.00 | -0.83% | ILA 496.10 | ILA 492.00 | ILA 492.00 | 2.00K |
| 2026-06-17 | ILA 496.10 | 0.00% | ILA 496.10 | ILA 496.10 | ILA 496.10 | 0 |
| 2026-06-16 | ILA 496.10 | -0.52% | ILA 498.70 | ILA 495.00 | ILA 495.00 | 275 |
| 2026-06-15 | ILA 498.70 | 0.00% | ILA 498.70 | ILA 498.70 | ILA 498.70 | 0 |
| 2026-06-12 | ILA 498.70 | 0.00% | ILA 498.70 | ILA 498.70 | ILA 498.70 | 0 |
| 2026-06-11 | ILA 498.70 | +0.04% | ILA 498.50 | ILA 499.00 | ILA 499.00 | 151 |
| 2026-06-10 | ILA 498.50 | 0.00% | ILA 498.50 | ILA 498.50 | ILA 498.50 | 0 |
| 2026-06-09 | ILA 498.50 | 0.00% | ILA 498.50 | ILA 498.50 | ILA 498.50 | 0 |
| 2026-06-08 | ILA 498.50 | 0.00% | ILA 498.50 | ILA 498.50 | ILA 498.50 | 0 |
| 2026-06-05 | ILA 498.50 | 0.00% | ILA 499.30 | ILA 499.30 | ILA 499.30 | 1 |
| 2026-06-04 | ILA 498.50 | 0.00% | ILA 498.50 | ILA 498.50 | ILA 498.50 | 0 |
| 2026-06-03 | ILA 498.50 | 0.00% | ILA 498.50 | ILA 498.50 | ILA 498.50 | 0 |
| 2026-06-02 | ILA 498.50 | -2.43% | ILA 510.90 | ILA 500.10 | ILA 488.50 | 3.38K |
| 2026-06-01 | ILA 510.90 | +0.27% | ILA 515.10 | ILA 515.10 | ILA 515.10 | 100 |
| 2026-05-29 | ILA 509.50 | -2.00% | ILA 519.90 | ILA 527.00 | ILA 506.00 | 1.90K |
| 2026-05-28 | ILA 519.90 | 0.00% | ILA 519.90 | ILA 519.90 | ILA 519.90 | 0 |